EquitiesDatabase
Analyze public market stocks side-by-side. Track real-time valuation multiples, dividend yields, and price-to-book ratios.
Ticker | Name | Sector | Price | P/E | Yield | Market Cap ▼ | Action |
|---|---|---|---|---|---|---|---|
| V | VISA INC. | Financial Services | $324.95 -2.66 (-0.81%) | 28.3304 | 0.82% | $615.35B | |
| ORCL | ORACLE CORP | Technology | $203.70 +12.74 (+6.67%) | 36.6367 | 0.98% | $585.85B | |
| CSCO | CISCO SYSTEMS, INC. | Technology | $118.64 -1.03 (-0.86%) | 39.5467 | 1.42% | $467.61B | |
| NFLX | NETFLIX INC | Communication Services | $86.36 -0.99 (-1.13%) | 27.8581 | — | $346.04B | |
| HSBC | HSBC HOLDINGS PLC | Financial Services | $92.95 -1.73 (-1.83%) | 15.3636 | 4.03% | $311.41B | |
| MRK | Merck & Co., Inc. | Healthcare | $119.89 -0.35 (-0.29%) | 33.7718 | 2.84% | $298.33B | |
| AZN | ASTRAZENECA PLC | Healthcare | $185.33 -0.32 (-0.17%) | 27.9532 | 1.71% | $288.38B | |
| NVS | NOVARTIS AG | Healthcare | $151.40 +0.28 (+0.19%) | 21.6905 | 3.13% | $284.61B | |
| PM | Philip Morris International Inc. | Consumer Defensive | $178.57 -3.47 (-1.91%) | 25.1153 | 3.29% | $277.88B | |
| MCD | MCDONALDS CORP | Consumer Cyclical | $277.97 -2.95 (-1.05%) | 22.9348 | 2.68% | $198.83B | |
| TTE | TotalEnergies SE | Energy | $87.17 +0.51 (+0.59%) | 12.9332 | 4.84% | $197.04B | |
| WDC | WESTERN DIGITAL CORP | Technology | $531.18 +0.58 (+0.11%) | 31.7502 | 0.11% | $176.38B | |
| UNP | UNION PACIFIC CORP | Industrials | $267.00 -12.39 (-4.43%) | 21.9753 | 2.07% | $161.68B | |
| PFE | PFIZER INC | Healthcare | $26.14 -0.07 (-0.27%) | 19.9542 | 6.58% | $148.41B | |
| COP | CONOCOPHILLIPS | Energy | $114.99 -0.14 (-0.12%) | 19.4898 | 2.92% | $142.71B | |
| BX | Blackstone Inc. | Financial Services | $116.14 -1.86 (-1.58%) | 29.7795 | 4.28% | $140.99B | |
| PDD | PDD Holdings Inc. | Consumer Cyclical | $83.03 -3.58 (-4.13%) | 8.7308 | — | $121.09B | |
| EQIX | EQUINIX INC | Real Estate | $1069.44 -0.78 (-0.07%) | 74.0609 | 1.84% | $106.61B | |
| KKR | KKR & Co. Inc. | Financial Services | $94.03 -1.00 (-1.05%) | 31.983 | 0.80% | $87.09B | |
| ABNB | Airbnb, Inc. | Consumer Cyclical | $134.50 +2.40 (+1.82%) | 33.2099 | — | $79.26B | |
| EOG | EOG RESOURCES INC | Energy | $134.58 +0.28 (+0.21%) | 13.233 | 3.03% | $73.39B | |
| CVNA | CARVANA CO. | Consumer Cyclical | $73.49 +0.49 (+0.67%) | 42.4798 | — | $72.95B | |
| PSA | Public Storage | Real Estate | $309.25 +2.46 (+0.80%) | 31.9473 | 3.88% | $54.36B | |
| FANG | Diamondback Energy, Inc. | Energy | $194.14 +1.30 (+0.67%) | 200.1443 | 2.27% | $54.19B | |
| DVN | DEVON ENERGY CORP/DE | Energy | $44.11 -0.16 (-0.36%) | 12.2869 | 2.36% | $51.07B | |
| EBAY | EBAY INC | Consumer Cyclical | $112.13 +1.77 (+1.60%) | 25.8961 | 1.11% | $48.55B | |
| YUM | YUM BRANDS INC | Consumer Cyclical | $150.03 -1.99 (-1.31%) | 24.1984 | 2.00% | $41.58B | |
| TWLO | TWILIO INC | Technology | $184.60 +3.03 (+1.67%) | 279.697 | — | $34.30B | |
| GFI | GOLD FIELDS LTD | Basic Materials | $40.23 +0.71 (+1.80%) | 10.2107 | 5.77% | $32.75B | |
| RPRX | Royalty Pharma plc | Healthcare | $54.48 +0.51 (+0.94%) | 28.6737 | 1.73% | $32.17B | |
| PUK | PRUDENTIAL PLC | Financial Services | $29.25 -0.90 (-2.99%) | 9.5277 | 1.82% | $31.89B | |
| VG | Venture Global, Inc. | Energy | $12.54 +0.17 (+1.37%) | 13.0625 | 0.55% | $31.80B | |
| RBLX | Roblox Corp | Communication Services | $46.83 +1.20 (+2.63%) | — | — | $29.94B | |
| FISV | FISERV INC | N/A | $55.83 +0.21 (+0.38%) | 9.4627 | — | $29.03B | |
| BIIB | BIOGEN INC. | Healthcare | $196.39 -0.58 (-0.29%) | 21.0945 | — | $28.84B | |
| MDB | MongoDB, Inc. | Technology | $325.68 +31.22 (+10.60%) | — | — | $28.21B | |
| EQR | EQUITY RESIDENTIAL | Real Estate | $66.26 -0.37 (-0.56%) | 26.504 | 4.24% | $26.35B | |
| WSM | WILLIAMS SONOMA INC | Consumer Cyclical | $205.60 +2.42 (+1.19%) | 23.0493 | 1.48% | $24.14B | |
| CRS | CARPENTER TECHNOLOGY CORP | Industrials | $462.01 +1.10 (+0.24%) | 48.5305 | 0.17% | $24.03B | |
| SBAC | SBA COMMUNICATIONS CORP | Real Estate | $204.62 +4.42 (+2.21%) | 21.5616 | 2.44% | $22.06B | |
| AXIA | AXIA Energia S.A. | Utilities | $10.42 -0.01 (-0.10%) | 11.977 | 5.07% | $22.04B | |
| EXE | EXPAND ENERGY Corp | Energy | $93.59 +0.95 (+1.03%) | 6.9635 | 3.41% | $22.03B | |
| BURL | Burlington Stores, Inc. | Consumer Cyclical | $300.52 -25.71 (-7.88%) | 30.9495 | — | $19.96B | |
| ESS | ESSEX PROPERTY TRUST, INC. | Real Estate | $276.44 -0.39 (-0.14%) | 31.0607 | 3.75% | $19.67B | |
| EVRG | Evergy, Inc. | Utilities | $82.85 -1.32 (-1.57%) | 22.0346 | 3.36% | $19.19B | |
| SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | Utilities | $5.58 -0.08 (-1.41%) | 11.16 | 0.60% | $18.76B | |
| VTRS | Viatris Inc | Healthcare | $16.11 -0.18 (-1.10%) | — | 2.98% | $18.49B | |
| ZTO | ZTO Express (Cayman) Inc. | Industrials | $22.24 -0.26 (-1.16%) | 13.2381 | 3.10% | $17.05B | |
| SITM | SITIME Corp | Technology | $729.51 +3.30 (+0.45%) | — | — | $16.52B | |
| VNOM | Viper Energy, Inc. | Energy | $45.00 +0.15 (+0.33%) | — | 5.13% | $16.32B | |
| EMA | EMERA INC | Utilities | $52.71 -0.92 (-1.72%) | 22.6223 | 4.02% | $15.83B | |
| CG | Carlyle Group Inc. | Financial Services | $45.09 -0.57 (-1.25%) | 30.8836 | 3.10% | $15.65B | |
| LAMR | LAMAR ADVERTISING CO/NEW | Real Estate | $152.12 +0.05 (+0.03%) | 28.0664 | 4.21% | $15.37B | |
| YUMC | Yum China Holdings, Inc. | Consumer Cyclical | $43.04 -1.02 (-2.32%) | 17.1474 | 2.70% | $15.05B | |
| AGI | ALAMOS GOLD INC | Basic Materials | $39.52 +1.04 (+2.70%) | 15.745 | 0.29% | $14.92B | |
| LI | Li Auto Inc. | Consumer Cyclical | $15.54 -0.24 (-1.52%) | 97.125 | — | $14.41B | |
| AAOI | APPLIED OPTOELECTRONICS, INC. | Technology | $169.02 -10.81 (-6.01%) | — | — | $14.20B | |
| PSLV | Sprott Physical Silver Trust | Financial Services | $24.12 +0.25 (+1.05%) | 1.6657 | — | $13.69B | |
| AMH | American Homes 4 Rent | Real Estate | $31.99 -0.09 (-0.28%) | 26.0081 | 4.13% | $13.67B | |
| APA | APA Corp | Energy | $36.53 -0.09 (-0.25%) | 8.5152 | 2.74% | $12.93B | |
| ENLT | Enlight Renewable Energy Ltd. | Utilities | $102.70 +0.20 (+0.20%) | 250.4878 | — | $12.71B | |
| ELS | EQUITY LIFESTYLE PROPERTIES INC | Real Estate | $62.24 -0.12 (-0.19%) | 31.12 | 3.49% | $12.51B | |
| AEG | AEGON LTD. | Financial Services | $8.43 -0.22 (-2.54%) | 12.0429 | 5.56% | $12.46B | |
| DKNG | DraftKings Inc. | Consumer Cyclical | $24.53 -0.54 (-2.15%) | 272.5555 | — | $12.37B | |
| PINS | PINTEREST, INC. | Communication Services | $20.65 +0.62 (+3.10%) | 43.0208 | — | $12.00B | |
| APLD | Applied Digital Corp. | Technology | $49.65 +0.67 (+1.37%) | — | — | $11.32B | |
| MDGL | MADRIGAL PHARMACEUTICALS, INC. | Healthcare | $515.96 -11.71 (-2.22%) | — | — | $11.23B | |
| RVTY | REVVITY, INC. | Healthcare | $101.22 +4.43 (+4.58%) | 48.6635 | 0.28% | $10.97B | |
| AAON | AAON, INC. | Industrials | $142.26 +2.72 (+1.95%) | 100.1831 | 0.28% | $10.86B | |
| DPZ | DOMINOS PIZZA INC | Consumer Cyclical | $310.35 -1.37 (-0.44%) | 17.8567 | 2.56% | $10.44B | |
| MOH | MOLINA HEALTHCARE, INC. | Healthcare | $178.02 +0.15 (+0.08%) | 47.5989 | — | $9.94B | |
| RGC | Regencell Bioscience Holdings Ltd | Healthcare | $24.11 +0.40 (+1.69%) | — | — | $9.88B | |
| BRX | Brixmor Property Group Inc. | Real Estate | $30.77 -0.15 (-0.49%) | 21.5175 | 3.93% | $9.51B | |
| DDS | DILLARD'S, INC. | Consumer Cyclical | $590.21 -18.47 (-3.03%) | 14.0259 | 0.20% | $9.47B | |
| TTD | Trade Desk, Inc. | Communication Services | $21.15 -1.14 (-5.11%) | 24.0341 | — | $9.38B | |
| MSGS | Madison Square Garden Sports Corp. | Communication Services | $374.29 +4.33 (+1.17%) | — | — | $9.30B | |
| W | Wayfair Inc. | Consumer Cyclical | $72.75 -0.41 (-0.56%) | — | — | $9.02B | |
| AAL | American Airlines Group Inc. | Industrials | $14.65 -0.27 (-1.81%) | 47.2581 | — | $8.93B | |
| IAG | IAMGOLD CORP | Basic Materials | $17.36 +0.78 (+4.70%) | 10.152 | — | $8.91B | |
| EQX | Equinox Gold Corp. | Basic Materials | $12.58 +0.35 (+2.86%) | 34 | 0.24% | $8.51B | |
| CAVA | CAVA GROUP, INC. | Consumer Cyclical | $78.20 -4.00 (-4.87%) | 150.3846 | — | $8.46B | |
| CHWY | Chewy, Inc. | Consumer Cyclical | $22.54 +1.16 (+5.43%) | 43.3462 | — | $8.44B | |
| LLYVA | Liberty Live Holdings, Inc. | Communication Services | $96.32 +1.17 (+1.23%) | — | — | $8.34B | |
| VIST | Vista Energy, S.A.B. de C.V. | Energy | $74.20 +1.08 (+1.48%) | 10.8163 | — | $8.29B | |
| CEF | Sprott Physical Gold & Silver Trust | N/A | $47.66 +0.37 (+0.78%) | 2.2609 | — | $8.16B | |
| ABVX | Abivax S.A. | Healthcare | $129.50 -0.23 (-0.18%) | — | — | $8.09B | |
| GAP | GAP INC | Consumer Cyclical | $21.15 -3.85 (-15.40%) | 9.9296 | 3.31% | $7.76B | |
| NE | Noble Corp plc | Energy | $46.48 -0.72 (-1.53%) | 32.5035 | 4.30% | $7.24B | |
| VNO | VORNADO REALTY TRUST | Real Estate | $33.75 -0.10 (-0.30%) | 9.2466 | 2.19% | $7.21B | |
| BBUC | Brookfield Business Corp | Industrials | $32.83 -0.48 (-1.43%) | — | 0.76% | $6.79B | |
| TMHC | Taylor Morrison Home Corp | Consumer Cyclical | $58.50 -0.23 (-0.39%) | 8.7183 | — | $6.59B | |
| SGHC | Super Group (SGHC) Ltd | Consumer Cyclical | $12.45 -0.31 (-2.43%) | 25.9375 | 1.37% | $6.57B | |
| VIPS | Vipshop Holdings Ltd | Consumer Cyclical | $14.22 -0.29 (-2.00%) | 6.4636 | 4.36% | $6.50B | |
| NVTS | Navitas Semiconductor Corp | Technology | $26.60 -1.91 (-6.70%) | — | — | $6.03B | |
| EAT | BRINKER INTERNATIONAL, INC | Consumer Cyclical | $142.38 +2.36 (+1.69%) | 13.8637 | — | $6.02B | |
| CENX | CENTURY ALUMINUM CO | Basic Materials | $65.97 -1.56 (-2.31%) | 19.6339 | — | $5.95B | |
| M | Macy's, Inc. | Consumer Cyclical | $21.76 -0.69 (-3.07%) | 9.3793 | 3.52% | $5.83B | |
| RRR | Red Rock Resorts, Inc. | Consumer Cyclical | $58.38 +0.60 (+1.04%) | 18.8323 | 1.78% | $5.81B | |
| OGC | OceanaGold Corp | Basic Materials | $30.20 +0.87 (+2.97%) | 9.2073 | 0.79% | $5.76B | |
| GXO | GXO Logistics, Inc. | Industrials | $50.11 -0.65 (-1.28%) | 44.7411 | — | $5.60B | |
| AMTM | Amentum Holdings, Inc. | Industrials | $23.23 -0.61 (-2.56%) | 38.7167 | — | $5.57B | |
| BTG | B2GOLD CORP | Basic Materials | $4.76 +0.16 (+3.48%) | 12.5263 | 1.68% | $5.57B | |
| CPA | Copa Holdings, S.A. | Industrials | $142.89 +2.44 (+1.74%) | 8.3269 | 4.79% | $5.45B | |
| LB | LandBridge Co LLC | Energy | $70.18 -5.06 (-6.73%) | 72.3505 | 0.63% | $5.41B | |
| MGY | Magnolia Oil & Gas Corp | Energy | $27.36 -0.41 (-1.48%) | 15.815 | 2.30% | $5.24B | |
| OTF | Blue Owl Technology Finance Corp. | Financial Services | $11.11 +0.20 (+1.83%) | 11.5729 | 12.60% | $5.22B | |
| GLNG | GOLAR LNG LTD | Energy | $49.75 +0.43 (+0.87%) | 37.1269 | 2.01% | $5.16B | |
| DUOL | Duolingo, Inc. | Technology | $111.36 +2.69 (+2.48%) | 12.7414 | — | $5.08B | |
| QS | QuantumScape Corp | Consumer Cyclical | $8.98 -0.15 (-1.64%) | — | — | $4.72B | |
| MARA | MARA Holdings, Inc. | Financial Services | $14.38 +0.31 (+2.20%) | — | — | $4.70B | |
| SBRA | Sabra Health Care REIT, Inc. | Real Estate | $19.89 -0.39 (-1.92%) | 31.5714 | 6.04% | $4.66B | |
| VVV | VALVOLINE INC | Consumer Cyclical | $33.75 -0.43 (-1.26%) | 45 | — | $4.56B | |
| CUZ | COUSINS PROPERTIES INC | Real Estate | $26.81 | — | 4.77% | $4.56B | |
| MEOH | METHANEX CORP | Basic Materials | $59.10 -0.73 (-1.22%) | — | 1.25% | $4.46B | |
| VSCO | Victoria's Secret & Co. | Consumer Cyclical | $55.00 -4.60 (-7.72%) | 28.4974 | — | $4.31B | |
| CLSK | CLEANSPARK, INC. | Financial Services | $18.29 +0.15 (+0.83%) | — | — | $4.00B | |
| RELY | Remitly Global, Inc. | Technology | $20.02 +0.02 (+0.10%) | 41.7083 | — | $3.95B | |
| KEN | Kenon Holdings Ltd. | Utilities | $90.77 -1.05 (-1.14%) | 71.4724 | 4.24% | $3.91B | |
| LION | Lionsgate Studios Corp. | N/A | $14.35 +0.09 (+0.63%) | — | — | $3.89B | |
| VCYT | VERACYTE, INC. | Healthcare | $46.34 -1.65 (-3.44%) | 42.9074 | — | $3.89B | |
| HHH | Howard Hughes Holdings Inc. | Real Estate | $63.35 -1.03 (-1.60%) | 29.6028 | — | $3.88B | |
| WING | Wingstop Inc. | Consumer Cyclical | $156.96 -0.65 (-0.41%) | 38.7556 | 0.76% | $3.87B | |
| CRGY | Crescent Energy Co | Energy | $11.56 -0.26 (-2.20%) | — | 4.15% | $3.81B | |
| STNG | Scorpio Tankers Inc. | Energy | $74.51 +0.36 (+0.49%) | 7.3554 | 2.42% | $3.78B | |
| GPI | GROUP 1 AUTOMOTIVE INC | Consumer Cyclical | $316.34 -10.10 (-3.09%) | 12.019 | 0.70% | $3.70B | |
| EE | Excelerate Energy, Inc. | Energy | $32.94 -0.24 (-0.72%) | 27.6807 | 0.97% | $3.67B | |
| ORKA | Oruka Therapeutics, Inc. | Healthcare | $58.53 +0.55 (+0.95%) | — | — | $3.63B | |
| NP | Neptune Insurance Holdings Inc. | Financial Services | $28.07 +0.16 (+0.57%) | — | — | $3.53B | |
| BBWI | Bath & Body Works, Inc. | Consumer Cyclical | $20.02 -0.34 (-1.67%) | 5.6875 | 4.00% | $3.51B | |
| OGN | Organon & Co. | Healthcare | $13.34 -0.01 (-0.07%) | 14.3441 | 0.60% | $3.51B | |
| STUB | StubHub Holdings, Inc. | Communication Services | $9.86 +0.06 (+0.61%) | — | — | $3.49B | |
| BTU | PEABODY ENERGY CORP | Energy | $27.05 -2.05 (-7.04%) | — | 1.11% | $3.42B | |
| SKYW | SKYWEST INC | Industrials | $85.65 -0.57 (-0.66%) | 8.2119 | — | $3.35B | |
| DAVE | Dave Inc./DE | Technology | $282.56 +13.74 (+5.11%) | 18.1244 | — | $3.28B | |
| NG | NOVAGOLD RESOURCES INC | Basic Materials | $8.57 +0.25 (+3.00%) | — | — | $3.22B | |
| AAUC | Allied Gold Corp | Basic Materials | $26.17 -1.01 (-3.72%) | — | — | $3.21B | |
| KYIV | Kyivstar Group Ltd. | Communication Services | $14.28 -0.07 (-0.49%) | 20.1127 | — | $3.17B | |
| ARIS | Aris Mining Corp | Basic Materials | $18.13 +0.99 (+5.78%) | 20.8391 | — | $3.14B | |
| CURB | Curbline Properties Corp. | Real Estate | $29.13 -0.03 (-0.10%) | 97.1 | 2.33% | $3.09B | |
| BULL | Webull Corp | Technology | $6.40 +0.07 (+1.11%) | — | — | $2.98B | |
| BSM | Black Stone Minerals, L.P. | Energy | $13.56 +0.25 (+1.88%) | 10.6772 | 8.85% | $2.95B | |
| NN | NEXTNAV INC. | Technology | $20.62 -1.68 (-7.53%) | — | — | $2.95B | |
| ELF | e.l.f. Beauty, Inc. | Consumer Defensive | $56.00 -1.40 (-2.44%) | 127.2727 | — | $2.95B | |
| HTGC | Hercules Capital, Inc. | Financial Services | $15.45 +0.03 (+0.19%) | 8.6313 | 12.17% | $2.86B | |
| UNIT | Uniti Group Inc. | Real Estate | $11.22 -0.21 (-1.84%) | 2.5213 | — | $2.84B | |
| WRBY | Warby Parker Inc. | Healthcare | $24.52 -1.20 (-4.67%) | 2452 | — | $2.79B | |
| WT | WisdomTree, Inc. | Financial Services | $19.05 +0.66 (+3.59%) | 46.4634 | 0.63% | $2.78B | |
| DNN | DENISON MINES CORP. | Energy | $3.48 +0.07 (+2.05%) | — | — | $2.74B | |
| CHRN | ChronoScale Corp | Technology | $18.36 +0.07 (+0.38%) | — | — | $2.72B | |
| FCPT | Four Corners Property Trust, Inc. | Real Estate | $24.90 -0.14 (-0.56%) | 22.4324 | 5.89% | $2.71B | |
| ERO | Ero Copper Corp. | Basic Materials | $30.44 +0.58 (+1.94%) | 10.8714 | — | $2.69B | |
| DHT | DHT Holdings, Inc. | Energy | $16.32 -0.03 (-0.18%) | 7.9223 | 15.69% | $2.68B | |
| VVX | V2X, Inc. | Industrials | $83.13 +2.46 (+3.05%) | 29.6893 | — | $2.66B | |
| TE | T1 Energy Inc. | Industrials | $10.56 -0.26 (-2.40%) | — | — | $2.63B | |
| FSM | FORTUNA MINING CORP. | Basic Materials | $10.06 +0.25 (+2.55%) | 9.3148 | — | $2.63B | |
| KD | Kyndryl Holdings, Inc. | Technology | $12.47 +0.69 (+5.86%) | 14.6706 | — | $2.56B | |
| PTON | PELOTON INTERACTIVE, INC. | Consumer Cyclical | $6.40 +0.36 (+5.96%) | 106.6667 | — | $2.50B | |
| NIQ | NIQ Global Intelligence plc | N/A | $8.34 | — | — | $2.46B | |
| AYA | Aya Gold & Silver Inc. | Basic Materials | $21.00 +1.53 (+7.86%) | 35 | — | $2.46B | |
| TGB | TASEKO MINES LTD | Basic Materials | $7.42 +0.19 (+2.63%) | 185.5 | — | $2.43B | |
| KYN | Kayne Anderson Energy Infrastructure Fund, Inc. | Financial Services | $13.68 -0.17 (-1.23%) | — | 7.20% | $2.38B | |
| AMBP | Ardagh Metal Packaging S.A. | Consumer Cyclical | $4.03 -0.17 (-4.05%) | — | 9.93% | $2.35B | |
| SVM | SILVERCORP METALS INC | Basic Materials | $12.67 +0.25 (+2.01%) | — | 0.20% | $2.35B | |
| PIII | P3 Health Partners Inc. | Healthcare | $12.18 -4.29 (-26.05%) | — | — | $2.35B | |
| AERO | Grupo Aeromexico, S.A.B. de C.V. | Industrials | $16.96 -0.62 (-3.53%) | 0.7551 | — | $2.35B | |
| NOG | NORTHERN OIL & GAS, INC. | Energy | $21.77 +0.03 (+0.14%) | — | 8.27% | $2.28B | |
| NEXT | NextDecade Corp | Energy | $7.91 -0.14 (-1.74%) | — | — | $2.26B | |
| CLM | Cornerstone Strategic Investment Fund, Inc. | Financial Services | $7.66 +0.04 (+0.52%) | 7.0275 | 19.03% | $2.25B | |
| MNR | MACH NATURAL RESOURCES LP | Energy | $13.28 -0.18 (-1.34%) | 17.9459 | 13.70% | $2.24B | |
| SHAK | Shake Shack Inc. | Consumer Cyclical | $64.31 +2.18 (+3.51%) | 65.6224 | — | $2.24B | |
| ESTA | ESTABLISHMENT LABS HOLDINGS INC. | Healthcare | $70.69 -2.29 (-3.14%) | — | — | $2.19B | |
| RVT | ROYCE SMALL-CAP TRUST, INC. | Financial Services | $18.56 -0.06 (-0.32%) | 6.4 | 7.65% | $2.16B | |
| CCU | UNITED BREWERIES CO INC | Consumer Defensive | $11.78 +0.02 (+0.17%) | 17.0725 | 2.96% | $2.04B | |
| NMM | Navios Maritime Partners L.P. | Industrials | $69.27 -0.39 (-0.56%) | 5.8456 | 0.35% | $2.04B | |
| BSTZ | BlackRock Science & Technology Term Trust | Financial Services | $30.40 +0.08 (+0.26%) | 6.5376 | 6.41% | $2.00B | |
| LCID | Lucid Group, Inc. | Consumer Cyclical | $6.55 +0.09 (+1.39%) | — | — | $2.00B | |
| GNL | Global Net Lease, Inc. | Real Estate | $9.37 -0.12 (-1.26%) | — | 8.11% | $1.99B | |
| XXI | Twenty One Capital, Inc. | Financial Services | $7.32 -0.01 (-0.14%) | — | — | $1.96B | |
| NTST | NETSTREIT Corp. | Real Estate | $20.26 +0.02 (+0.10%) | 168.8333 | 4.34% | $1.95B | |
| PEB | Pebblebrook Hotel Trust | Real Estate | $15.25 -0.30 (-1.93%) | — | 0.26% | $1.91B | |
| SOC | Sable Offshore Corp. | Energy | $14.65 -0.04 (-0.27%) | — | — | $1.89B | |
| PDO | PIMCO Dynamic Income Opportunities Fund | Financial Services | $13.15 +0.15 (+1.15%) | 7.3056 | 11.67% | $1.86B | |
| IE | Ivanhoe Electric Inc. | Basic Materials | $13.46 -0.26 (-1.90%) | — | — | $1.82B | |
| PUMP | ProPetro Holding Corp. | Energy | $15.26 +0.10 (+0.66%) | — | — | $1.81B | |
| JBLU | JETBLUE AIRWAYS CORP | Industrials | $5.47 +0.09 (+1.67%) | — | — | $1.80B | |
| CTS | CTS CORP | Technology | $64.21 -0.58 (-0.90%) | 27.4402 | 0.25% | $1.80B | |
| LPG | DORIAN LPG LTD. | Energy | $40.22 -1.48 (-3.55%) | 8.859 | 7.33% | $1.78B | |
| KSS | KOHLS Corp | Consumer Cyclical | $14.36 -1.23 (-7.89%) | 6.0336 | 3.48% | $1.75B | |
| XPRO | EXPRO GROUP HOLDINGS N.V. | Energy | $14.77 -0.04 (-0.27%) | 46.1563 | — | $1.74B | |
| USA | LIBERTY ALL STAR EQUITY FUND | Financial Services | $5.84 +0.02 (+0.34%) | 10.4286 | 11.64% | $1.74B | |
| VET | VERMILION ENERGY INC. | Energy | $11.13 -0.25 (-2.20%) | — | 3.57% | $1.74B | |
| ADNT | Adient plc | Consumer Cyclical | $22.86 -0.88 (-3.71%) | 35.1692 | — | $1.73B | |
| PRLB | Proto Labs Inc | Industrials | $75.76 +1.03 (+1.38%) | 71.4717 | — | $1.73B | |
| RMIX | Suncrete, Inc. | Basic Materials | $17.84 +1.03 (+6.13%) | 46.9474 | — | $1.67B | |
| STBA | S&T BANCORP INC | Financial Services | $45.09 +0.17 (+0.38%) | 12.6657 | 3.28% | $1.64B | |
| CMPS | COMPASS Pathways plc | Healthcare | $13.06 +1.14 (+9.56%) | — | — | $1.63B | |
| APC | ARKO Petroleum Corp. | Energy | $19.02 -0.10 (-0.52%) | 25.0263 | 10.52% | $1.63B | |
| BCAT | BlackRock Capital Allocation Term Trust | Financial Services | $15.92 +0.10 (+0.63%) | 7.5094 | 19.44% | $1.62B | |
| RLJ | RLJ Lodging Trust | Real Estate | $9.73 -0.27 (-2.70%) | — | 6.17% | $1.62B | |
| AGL | agilon health, inc. | Healthcare | $92.28 +1.91 (+2.11%) | — | — | $1.62B | |
| CET | CENTRAL SECURITIES CORP | Financial Services | $53.33 +0.23 (+0.43%) | 5.8284 | 5.06% | $1.55B | |
| WGS | GeneDx Holdings Corp. | Healthcare | $51.99 +1.84 (+3.67%) | — | — | $1.55B | |
| ABTC | American Bitcoin Corp. | Financial Services | $1.13 +0.08 (+7.62%) | — | — | $1.55B | |
| SGML | Sigma Lithium Corp | Basic Materials | $16.77 +0.91 (+5.74%) | — | — | $1.49B | |
| WLTH | WEALTHFRONT CORP | Technology | $12.22 +0.28 (+2.35%) | — | — | $1.47B | |
| ESBA | Empire State Realty OP, L.P. | Real Estate | $5.50 +0.08 (+1.57%) | 26.2143 | 2.54% | $1.47B | |
| CSWC | CAPITAL SOUTHWEST CORP | Financial Services | $23.22 -0.10 (-0.43%) | 12.2211 | 11.03% | $1.44B | |
| FOR | Forestar Group Inc. | Real Estate | $27.47 +0.05 (+0.18%) | 8.375 | — | $1.44B | |
| LAR | Lithium Argentina AG | Basic Materials | $10.40 +0.05 (+0.48%) | — | — | $1.41B | |
| ULCC | Frontier Group Holdings, Inc. | Industrials | $6.05 +0.26 (+4.49%) | — | — | $1.36B | |
| HBNB | Hotel101 Global Holdings Corp. | Real Estate | $5.94 +0.36 (+6.45%) | — | — | $1.32B | |
| CNL | Collective Mining Ltd. | Basic Materials | $16.28 +1.06 (+6.96%) | — | — | $1.30B | |
| MSDL | Morgan Stanley Direct Lending Fund | Financial Services | $15.42 +0.14 (+0.92%) | 15.2673 | 11.67% | $1.28B | |
| DXYZ | Destiny Tech100 Inc. | Financial Services | $52.50 -1.61 (-2.98%) | 14.8305 | — | $1.27B | |
| BFS | SAUL CENTERS, INC. | Real Estate | $34.66 -0.01 (-0.03%) | 32.6981 | 6.81% | $1.26B | |
| NBXG | Neuberger Next Generation Connectivity Fund Inc. | Financial Services | $16.69 +0.13 (+0.79%) | 4.0907 | 8.15% | $1.25B | |
| TBLA | Taboola.com Ltd. | Communication Services | $4.88 -0.12 (-2.40%) | 13.5556 | — | $1.25B | |
| ARRY | Array Technologies, Inc. | Technology | $9.08 -0.18 (-1.94%) | — | — | $1.24B | |
| TBN | Tamboran Resources Corp | Energy | $33.61 -0.73 (-2.13%) | — | — | $1.24B | |
| JFR | NUVEEN FLOATING RATE INCOME FUND | Financial Services | $7.63 | 22.4412 | 12.27% | $1.22B | |
| PRSU | Pursuit Attractions & Hospitality, Inc. | Consumer Cyclical | $44.77 -0.71 (-1.56%) | 41.4537 | — | $1.21B | |
| OPFI | OppFi Inc. | Financial Services | $8.49 +0.15 (+1.80%) | 4.1823 | — | $1.20B | |
| PLTK | Playtika Holding Corp. | Communication Services | $3.77 +0.18 (+5.01%) | — | 10.61% | $1.18B | |
| CRF | CORNERSTONE TOTAL RETURN FUND INC | Financial Services | $7.32 +0.04 (+0.55%) | 7.1765 | 19.28% | $1.17B | |
| ASST | Strive, Inc. | Financial Services | $17.67 -0.13 (-0.73%) | — | — | $1.10B | |
| IGIC | International General Insurance Holdings Ltd. | Financial Services | $24.41 -0.13 (-0.53%) | 8.7491 | 1.22% | $1.09B | |
| MBC | MasterBrand, Inc. | Consumer Cyclical | $8.68 -0.40 (-4.41%) | — | — | $1.08B | |
| OMDA | Omada Health, Inc. | Healthcare | $17.97 +0.15 (+0.84%) | — | — | $1.07B | |
| CSR | CENTERSPACE | Real Estate | $67.48 -0.21 (-0.31%) | 143.5745 | 4.56% | $1.05B | |
| CRON | Cronos Group Inc. | Healthcare | Price unavailable | — | — | $1.02B | |
| HIVE | HIVE Digital Technologies Ltd. | Financial Services | $4.52 +0.07 (+1.57%) | — | — | $1.01B | |
| MSEX | MIDDLESEX WATER CO | Utilities | $52.53 +0.35 (+0.67%) | 21.8875 | 2.70% | $993.98M | |
| WSR | Whitestone REIT | Real Estate | $19.08 +0.07 (+0.37%) | 19.875 | 2.99% | $991.65M | |
| BBN | BlackRock Taxable Municipal Bond Trust | Financial Services | $16.04 +0.06 (+0.38%) | 12.6299 | 7.38% | $985.59M | |
| IMSR | Terrestrial Energy Inc. /DE/ | Utilities | $9.13 +0.97 (+11.89%) | — | — | $984.69M | |
| RHLD | Resolute Holdings Management, Inc. | Industrials | $118.98 +3.51 (+3.04%) | 17.2685 | — | $979.99M | |
| TRUP | TRUPANION, INC. | Financial Services | $21.82 -0.33 (-1.49%) | 36.9831 | — | $959.65M | |
| PDX | PIMCO Dynamic Income Strategy Fund | Financial Services | $21.66 +0.11 (+0.51%) | — | 7.39% | $950.02M | |
| HSLV | Highlander Silver Corp. | Basic Materials | $5.50 -0.03 (-0.54%) | — | — | $931.68M | |
| AIO | Virtus Artificial Intelligence & Technology Opportunities Fund | Financial Services | $26.90 -0.15 (-0.55%) | 6.2125 | 6.69% | $904.71M | |
| BJRI | BJs RESTAURANTS INC | Consumer Cyclical | $47.05 +0.55 (+1.18%) | 23.6432 | — | $904.57M | |
| JBGS | JBG SMITH Properties | Real Estate | $14.67 -0.11 (-0.74%) | — | 4.77% | $903.11M | |
| BMEZ | BlackRock Health Sciences Term Trust | Financial Services | $14.69 +0.15 (+1.03%) | 5.7835 | 8.99% | $895.65M | |
| PHAR | Pharming Group N.V. | Healthcare | $12.99 -0.49 (-3.64%) | 68.3684 | — | $885.73M | |
| SG | Sweetgreen, Inc. | Consumer Cyclical | $9.96 -0.25 (-2.45%) | 83 | — | $881.70M | |
| SPRY | ARS Pharmaceuticals, Inc. | Healthcare | $9.07 -0.33 (-3.51%) | — | — | $850.04M | |
| EIG | Employers Holdings, Inc. | Financial Services | $43.50 +0.24 (+0.55%) | 94.5652 | 2.99% | $848.84M | |
| AIAI | AIAI Holdings Corp | Industrials | $12.83 +0.12 (+0.94%) | — | — | $824.08M | |
| PHAT | Phathom Pharmaceuticals, Inc. | Healthcare | $9.59 -0.73 (-7.07%) | — | — | $807.93M | |
| EOI | Eaton Vance Enhanced Equity Income Fund | Financial Services | $20.08 +0.02 (+0.10%) | 8.5085 | 8.00% | $798.71M | |
| NEWP | NEW PACIFIC METALS CORP | Basic Materials | $4.94 -0.01 (-0.20%) | — | — | $784.70M | |
| MEGI | NYLI CBRE Global Infrastructure Megatrends Term Fund | Financial Services | $15.25 -0.04 (-0.26%) | 7.4029 | 9.84% | $784.36M | |
| OBE | OBSIDIAN ENERGY LTD. | Energy | $10.95 -0.22 (-1.97%) | 1095 | — | $738.55M | |
| RMT | ROYCE MICRO-CAP TRUST, INC. | Financial Services | $14.04 +0.04 (+0.29%) | 8.4578 | 5.63% | $734.79M | |
| NAVI | NAVIENT CORP | Financial Services | $8.56 +0.25 (+3.01%) | — | 7.48% | $734.06M | |
| MYI | BLACKROCK MUNIYIELD QUALITY FUND III, INC. | Financial Services | $11.00 +0.05 (+0.46%) | 28.9474 | 6.05% | $719.84M | |
| ASGI | abrdn Global Infrastructure Income Fund | Financial Services | $24.10 -0.10 (-0.41%) | 8.6691 | 11.45% | $717.19M | |
| GFR | Greenfire Resources Ltd. | Energy | $5.63 -0.16 (-2.76%) | — | — | $709.93M | |
| TBLD | Thornburg Income Builder Opportunities Trust | Financial Services | $22.69 +0.19 (+0.84%) | 5.1104 | 5.53% | $698.74M | |
| HSHP | Himalaya Shipping Ltd. | Industrials | $14.75 +0.12 (+0.82%) | 23.4127 | 6.44% | $689.73M | |
| WDI | Western Asset Diversified Income Fund (WDI) | Financial Services | $13.79 +0.01 (+0.07%) | 9.9928 | 12.92% | $686.28M | |
| GPRK | GeoPark Ltd | Energy | $10.25 +0.41 (+4.17%) | 9.6698 | 0.90% | $683.70M | |
| EVER | EverQuote, Inc. | Communication Services | $19.24 +0.35 (+1.85%) | 6.5666 | — | $683.41M | |
| DLY | DoubleLine Yield Opportunities Fund | Financial Services | $14.08 +0.01 (+0.07%) | 13.6699 | 9.95% | $670.81M | |
| TIPT | TIPTREE INC. | Financial Services | $18.24 +0.77 (+4.41%) | — | 1.32% | $663.86M | |
| SLDP | Solid Power, Inc. | Consumer Cyclical | $3.31 -0.08 (-2.36%) | — | — | $661.45M | |
| SERV | Serve Robotics Inc. /DE/ | Industrials | $9.35 -0.14 (-1.48%) | — | — | $659.45M | |
| CRMD | CorMedix Inc. | Healthcare | $8.44 +0.02 (+0.24%) | 3.8894 | — | $655.86M | |
| ACP | abrdn Income Credit Strategies Fund | Financial Services | $5.36 -0.03 (-0.56%) | 16.2424 | 17.35% | $653.70M | |
| AHRT | AH Realty Trust, Inc. | Real Estate | $6.81 -0.01 (-0.15%) | — | 8.22% | $653.67M | |
| GROY | Gold Royalty Corp. | Basic Materials | Price unavailable | — | — | $653.19M | |
| MUJ | BLACKROCK MUNIHOLDINGS NEW JERSEY QUALITY FUND, INC. | Financial Services | $12.25 +0.02 (+0.16%) | 26.6304 | 5.29% | $651.52M | |
| DMII | Drugs Made In America Acquisition II Corp. | Financial Services | $10.06 -0.01 (-0.10%) | 77.3846 | — | $642.10M | |
| BHK | BLACKROCK CORE BOND TRUST | Financial Services | $9.06 +0.02 (+0.22%) | 12.7606 | 9.88% | $642.07M | |
| HOV | HOVNANIAN ENTERPRISES INC | Consumer Cyclical | $110.36 -1.04 (-0.93%) | 30.5706 | — | $638.70M | |
| FWRG | First Watch Restaurant Group, Inc. | Consumer Cyclical | $11.63 -0.06 (-0.51%) | 41.5357 | — | $627.54M | |
| OFRM | Once Upon a Farm, PBC | Consumer Defensive | $15.45 +0.25 (+1.64%) | — | — | $622.66M | |
| GOOD | GLADSTONE COMMERCIAL CORP | Real Estate | $12.61 -0.12 (-0.94%) | 70.0556 | 9.52% | $622.53M | |
| INN | Summit Hotel Properties, Inc. | Real Estate | $5.77 -0.06 (-1.03%) | — | 5.55% | $622.02M | |
| TDUP | ThredUp Inc. | Consumer Cyclical | $4.65 -0.12 (-2.52%) | — | — | $621.98M | |
| NDMO | Nuveen Dynamic Municipal Opportunities Fund | Financial Services | $10.41 +0.02 (+0.19%) | 41.64 | 7.15% | $612.41M | |
| ISOU | IsoEnergy Ltd. | Energy | $11.65 -0.05 (-0.43%) | — | — | $612.35M | |
| NPB | NORTHPOINTE BANCSHARES INC | Financial Services | $17.08 -0.19 (-1.10%) | 7.625 | 0.59% | $603.45M | |
| BCSS | Bain Capital GSS Investment Corp. | Financial Services | $10.19 | — | — | $597.43M | |
| SPPP | SPROTT PHYSICAL PLATINUM & PALLADIUM TRUST | N/A | $14.92 +0.01 (+0.07%) | 1.824 | — | $596.28M | |
| TOYO | TOYO Co., Ltd | Technology | $14.51 -1.70 (-10.49%) | 7.441 | — | $595.08M | |
| EVAC | EQV Ventures Acquisition Corp. II | Financial Services | $10.18 +0.02 (+0.15%) | 30.8333 | — | $594.71M | |
| SCZM | Santacruz Silver Mining Ltd. | Basic Materials | $8.15 +0.03 (+0.37%) | 12.5385 | — | $593.54M | |
| AMSF | AMERISAFE INC | Financial Services | $30.65 +0.09 (+0.29%) | 12.6132 | 5.35% | $592.91M | |
| NMCO | Nuveen Municipal Credit Opportunities Fund | Financial Services | $10.83 +0.03 (+0.28%) | 541.5 | 7.59% | $591.00M | |
| CCXI | Churchill Capital Corp XI | Financial Services | $10.22 | — | — | $573.15M | |
| BTBT | Bit Digital, Inc | Financial Services | $2.02 -0.01 (-0.49%) | — | — | $572.67M | |
| CSHR | CoinShares PLC | Financial Services | $4.96 +0.16 (+3.33%) | 3.0244 | 12.84% | $565.34M | |
| IMMX | Immix Biopharma, Inc. | Healthcare | $9.00 +0.16 (+1.81%) | — | — | $564.54M | |
| AVK | ADVENT CONVERTIBLE & INCOME FUND | Financial Services | $13.07 +0.01 (+0.08%) | 4.8587 | 10.76% | $561.57M | |
| CLDT | Chatham Lodging Trust | Real Estate | $10.85 -0.19 (-1.72%) | 542.5001 | 3.69% | $561.48M | |
| WRN | Western Copper & Gold Corp | Basic Materials | $2.98 +0.05 (+1.71%) | 298 | — | $559.57M | |
| THM | INTERNATIONAL TOWER HILL MINES LTD | Basic Materials | $2.71 +0.17 (+6.69%) | — | — | $558.23M | |
| AEXA | American Exceptionalism Acquisition Corp. A | Financial Services | $11.36 +0.05 (+0.44%) | — | — | $557.42M | |
| DBCA | D. Boral Acquisition I Corp. | Financial Services | $9.98 -0.01 (-0.10%) | — | — | $554.26M | |
| KRUS | KURA SUSHI USA, INC. | Consumer Cyclical | $56.19 -1.08 (-1.89%) | — | — | $553.70M | |
| MSIF | MSC INCOME FUND, INC. | Financial Services | $12.22 +0.03 (+0.25%) | 6.6413 | 11.54% | $537.79M | |
| GAU | Galiano Gold Inc. | Basic Materials | $2.32 +0.06 (+2.65%) | 21.0909 | — | $530.26M | |
| ALT | Altimmune, Inc. | Healthcare | $3.05 -0.02 (-0.65%) | — | — | $527.02M | |
| ACHV | ACHIEVE LIFE SCIENCES, INC. | Healthcare | $5.24 -0.06 (-1.13%) | — | — | $526.64M | |
| OLP | ONE LIBERTY PROPERTIES INC | Real Estate | $23.55 -0.15 (-0.63%) | 18.84 | 7.64% | $524.76M | |
| ZSQR | Z Squared Inc. | Technology | Price unavailable | — | — | $520.49M | |
| XRN | Chiron Real Estate Inc. | Real Estate | $36.04 -0.51 (-1.40%) | — | 15.90% | $516.27M | |
| GUG | Guggenheim Active Allocation Fund | Financial Services | $16.20 -0.11 (-0.67%) | 12.6563 | 8.80% | $515.97M | |
| NMG | Nouveau Monde Graphite Inc. | Basic Materials | $1.95 +0.04 (+2.09%) | — | — | $510.13M | |
| CTGO | Contango Silver & Gold Inc. | Basic Materials | $20.11 +0.16 (+0.80%) | — | — | $507.72M | |
| THW | abrdn World Healthcare Fund | Financial Services | $12.89 -0.01 (-0.08%) | 9.6194 | 10.86% | $502.13M | |
| EIM | Eaton Vance Municipal Bond Fund | Financial Services | $9.87 +0.01 (+0.10%) | 42.913 | 6.18% | $498.31M | |
| CGCT | Cartesian Growth Corp III | Financial Services | $12.53 -0.97 (-7.19%) | 41.7667 | — | $492.66M | |
| INV | Innventure, Inc. | Financial Services | $5.33 -0.54 (-9.20%) | — | — | $491.66M | |
| ITRG | Integra Resources Corp. | Basic Materials | $2.74 +0.05 (+1.86%) | 68.5 | — | $487.43M | |
| FTHY | FIRST TRUST HIGH YIELD OPPORTUNITIES 2027 TERM FUND | Financial Services | $13.83 +0.08 (+0.58%) | 13.4272 | 10.85% | $487.24M | |
| GRRR | Gorilla Technology Group Inc. | Technology | $20.48 +2.74 (+15.45%) | — | — | $473.99M | |
| ANSC | Agriculture & Natural Solutions Acquisition Corp | Financial Services | $11.33 | 51.5 | — | $472.81M | |
| PANL | Pangaea Logistics Solutions Ltd. | Industrials | $7.57 -0.11 (-1.43%) | 14.0185 | 2.64% | $471.64M | |
| SFIX | Stitch Fix, Inc. | Consumer Cyclical | $3.56 -0.13 (-3.52%) | — | — | $466.91M | |
| NMAI | Nuveen Multi-Asset Income Fund | Financial Services | $14.20 +0.19 (+1.36%) | 5.8436 | 9.80% | $456.59M | |
| NPFD | Nuveen Variable Rate Preferred & Income Fund | Financial Services | $19.06 +0.01 (+0.05%) | 8.8651 | 9.85% | $452.11M | |
| KBON | Karbon Capital Partners Corp. | Financial Services | $10.14 +0.05 (+0.50%) | — | — | $445.43M | |
| STRZ | STARZ ENTERTAINMENT CORP /CN/ | Communication Services | $25.92 +2.54 (+10.86%) | — | — | $438.71M | |
| CDRO | Codere Online Luxembourg, S.A. | Consumer Cyclical | $9.38 -0.01 (-0.11%) | 312.6667 | — | $437.42M | |
| MBVI | M3-Brigade Acquisition VI Corp. | Financial Services | $10.13 -0.01 (-0.10%) | — | — | $437.29M | |
| AIV | APARTMENT INVESTMENT & MANAGEMENT CO | Real Estate | $4.20 -0.03 (-0.71%) | 23.3333 | — | $435.88M | |
| SES | SES AI Corp | Consumer Cyclical | $1.31 -0.07 (-5.07%) | — | — | $435.75M | |
| TLNC | Talon Capital Corp. | Financial Services | $10.29 -0.02 (-0.19%) | — | — | $435.47M | |
| IACO | Idea Acquisition Corp. | Financial Services | $9.89 +0.01 (+0.10%) | — | — | $433.12M | |
| BBBY | BED BATH & BEYOND, INC. | N/A | $6.13 -0.29 (-4.52%) | — | — | $431.80M | |
| MESH | Meshflow Acquisition Corp | Financial Services | $9.98 -0.01 (-0.10%) | — | — | $430.82M | |
| BMBL | Bumble Inc. | Communication Services | $3.17 -0.09 (-2.76%) | — | — | $430.77M | |
| FINS | Angel Oak Financial Strategies Income Term Trust | Financial Services | $12.92 +0.10 (+0.78%) | 7.7365 | 10.68% | $424.73M | |
| ABAT | AMERICAN BATTERY TECHNOLOGY Co | Industrials | $3.61 -0.18 (-4.75%) | — | — | $424.25M | |
| NGNE | Neurogene Inc. | Healthcare | $28.34 +0.84 (+3.05%) | — | — | $418.59M | |
| KMDA | KAMADA LTD | Healthcare | $7.81 -0.05 (-0.64%) | 22.3143 | 3.20% | $414.54M | |
| KFII | K&F GROWTH ACQUISITION CORP. II | Financial Services | $10.53 | 37.6071 | — | $413.37M | |
| CLBR | Colombier Acquisition Corp. III | Financial Services | $10.40 +0.22 (+2.16%) | — | — | $410.57M | |
| CCAP | Crescent Capital BDC, Inc. | Financial Services | $11.70 +0.29 (+2.54%) | 29.25 | 14.03% | $409.36M | |
| BBCQ | Bleichroeder Acquisition Corp. II | Financial Services | $10.60 +0.01 (+0.09%) | — | — | $403.65M | |
| LEO | BNY MELLON STRATEGIC MUNICIPALS, INC. | Financial Services | $6.39 -0.04 (-0.62%) | 31.95 | 5.60% | $396.79M | |
| SDHY | PGIM Short Duration High Yield Opportunities Fund | Financial Services | $16.08 -0.01 (-0.06%) | 13.4 | 8.05% | $394.03M | |
| LZM | Lifezone Metals Ltd | Basic Materials | $5.25 -0.05 (-0.94%) | — | — | $391.29M | |
| PCAP | ProCap Acquisition Corp | Financial Services | $10.28 +0.01 (+0.10%) | 32.125 | — | $389.92M | |
| MBAV | M3-Brigade Acquisition V Corp. | Financial Services | $10.83 +0.06 (+0.56%) | 83.3077 | — | $388.48M | |
| RDAG | Republic Digital Acquisition Co | Financial Services | $10.34 | — | — | $387.75M | |
| UPB | Upstream Bio, Inc. | Healthcare | $8.36 +0.04 (+0.48%) | — | — | $383.66M | |
| MYN | BLACKROCK MUNIYIELD NEW YORK QUALITY FUND, INC. | Financial Services | $10.02 -0.01 (-0.10%) | 62.625 | 6.13% | $382.37M | |
| HACQ | HCM IV Acquisition Corp. | Financial Services | $9.99 | — | — | $373.75M | |
| CEPT | Cantor Equity Partners II, Inc. | Financial Services | $13.57 +0.04 (+0.33%) | 169.625 | — | $371.24M | |
| FCRS | FutureCrest Acquisition Corp. | Financial Services | $10.26 +0.02 (+0.15%) | — | — | $368.00M | |
| FVAV | Fortress Value Acquisition Corp. V | Financial Services | $10.13 -0.03 (-0.25%) | — | — | $364.57M | |
| SDHI | Siddhi Acquisition Corp (Cayman Islands) | Financial Services | $10.39 | 207.8 | — | $363.36M | |
| BNTC | Benitec Biopharma Inc. | Healthcare | $10.82 -0.74 (-6.40%) | — | — | $362.44M | |
| REAX | Real Brokerage Inc | Real Estate | $1.82 +0.02 (+1.11%) | — | — | $360.55M | |
| TACH | Titan Acquisition Corp. | Financial Services | $10.43 +0.04 (+0.38%) | 32.5938 | — | $358.46M | |
| SSSS | SURO CAPITAL CORP. | Financial Services | $14.00 +0.12 (+0.86%) | 2.0029 | 3.61% | $358.20M | |
| CCII | Cohen Circle Acquisition Corp. II | Financial Services | $10.29 +0.01 (+0.10%) | 39.5577 | — | $356.30M | |
| KCHV | Kochav Defense Acquisition Corp. | Financial Services | $10.34 | 35.6552 | — | $354.22M | |
| AXIN | Axiom Intelligence Acquisition Corp 1 | Financial Services | $10.39 | — | — | $351.89M | |
| HCIC | Hennessy Capital Investment Corp. VIII | Financial Services | $9.91 +0.03 (+0.30%) | — | — | $351.58M | |
| OYSE | Oyster Enterprises II Acquisition Corp | Financial Services | $10.26 | 34.2 | — | $348.30M | |
| VOXR | VOX ROYALTY CORP. | Basic Materials | $5.84 +0.02 (+0.34%) | 12.9778 | 1.03% | $347.26M | |
| SBXE | SilverBox Corp V | Financial Services | $10.03 +0.07 (+0.70%) | — | — | $346.03M | |
| SORN | Soren Acquisition Corp. | Financial Services | $9.97 +0.03 (+0.30%) | — | — | $345.25M | |
| FTW | PRESIDIO PRODUCTION Co | Energy | $12.15 +0.17 (+1.42%) | 32.8378 | 11.27% | $342.61M | |
| DSAC | Daedalus Special Acquisition Corp. | Financial Services | $10.00 +0.01 (+0.10%) | — | — | $340.18M | |
| AACI | Armada Acquisition Corp. III | Financial Services | $9.96 +0.01 (+0.05%) | — | — | $338.60M | |
| ORBS | Eightco Holdings Inc. | Consumer Cyclical | $1.00 +0.07 (+7.96%) | — | — | $337.69M | |
| IPFX | Inflection Point Acquisition Corp. VI | Financial Services | $10.00 | — | — | $336.66M | |
| SHIP | Seanergy Maritime Holdings Corp. | Industrials | $16.39 +0.89 (+5.74%) | 16.2277 | 5.38% | $334.77M | |
| NXG | NXG NextGen Infrastructure Income Fund | Financial Services | $58.68 +0.57 (+0.98%) | 10.2947 | 11.15% | $334.21M | |
| CUB | Lionheart Holdings | Financial Services | $10.84 +0.01 (+0.09%) | 38.7143 | — | $333.96M | |
| LRMR | Larimar Therapeutics, Inc. | Healthcare | $3.51 +0.03 (+0.86%) | — | — | $329.31M | |
| AUNA | AUNA S.A. | Healthcare | $4.54 +0.39 (+9.40%) | 16.8148 | — | $326.59M | |
| ATII | Archimedes Tech SPAC Partners II Co. | Financial Services | $11.22 | 37.4 | — | $325.49M | |
| RFMZ | RiverNorth Flexible Municipal Income Fund II, Inc. | Financial Services | $13.21 | 220.1667 | 7.55% | $324.37M | |
| OBA | Oxley Bridge Acquisition Ltd | Financial Services | $10.22 +0.01 (+0.10%) | 31.9375 | — | $323.52M | |
| SZZL | Sizzle Acquisition Corp. II | Financial Services | $10.34 +0.01 (+0.10%) | 33.3548 | — | $323.30M | |
| MSB | MESABI TRUST | Basic Materials | $25.83 -0.55 (-2.08%) | 24.3679 | 3.64% | $322.62M | |
| ALDF | Aldel Financial II Inc. | Financial Services | $10.68 +0.01 (+0.09%) | 50.8571 | — | $318.69M | |
| POLE | Andretti Acquisition Corp. II | Financial Services | $10.73 +0.00 (+0.05%) | 41.2885 | — | $316.94M | |
| RNGT | Range Capital Acquisition Corp II | Financial Services | $10.10 -0.01 (-0.10%) | — | — | $316.40M | |
| JACS | Jackson Acquisition Co II | Financial Services | $10.62 | 35.4 | — | $314.54M | |
| SAC | Safeguard Acquisition Corp. | Financial Services | $10.04 -0.02 (-0.20%) | — | — | $314.29M | |
| HRZN | Horizon Technology Finance Corp | Financial Services | $4.56 +0.17 (+3.87%) | — | 16.40% | $314.00M | |
| AEAQ | Activate Energy Acquisition Corp. | Financial Services | $9.99 -0.03 (-0.25%) | — | — | $313.12M | |
| TRX | TRX GOLD Corp | Basic Materials | $1.13 -0.02 (-1.74%) | — | — | $312.66M | |
| CMII | Columbus Circle Capital Corp II | Financial Services | $9.93 +0.01 (+0.10%) | — | — | $311.75M | |
| SVIV | Spring Valley Acquisition Corp. IV | Financial Services | $10.11 +0.01 (+0.10%) | — | — | $311.27M | |
| LPAA | Launch One Acquisition Corp. | Financial Services | $10.78 | 39.9259 | — | $310.50M | |
| ISSC | INNOVATIVE SOLUTIONS & SUPPORT INC | Industrials | $17.02 -0.22 (-1.28%) | 17.9158 | — | $309.54M | |
| LTBR | LIGHTBRIDGE Corp | Industrials | $11.56 +0.08 (+0.70%) | — | — | $309.23M | |
| LPBB | Launch Two Acquisition Corp. | Financial Services | $10.69 | 35.6333 | — | $307.34M | |
| RAC | Rithm Acquisition Corp. | Financial Services | $10.42 | — | — | $307.33M | |
| LWAC | LightWave Acquisition Corp. | Financial Services | $10.21 | — | — | $307.07M | |
| GTERA | Globa Terra Acquisition Corp | Financial Services | $10.28 -0.01 (-0.08%) | 25.078 | — | $304.47M | |
| RCKT | ROCKET PHARMACEUTICALS, INC. | Healthcare | $3.02 -0.05 (-1.63%) | — | — | $300.28M | |
| SI | SHOULDER INNOVATIONS, INC. | N/A | $14.18 -0.52 (-3.54%) | — | — | $296.14M | |
| GPAC | General Purpose Acquisition Corp. | Financial Services | $9.98 | — | — | $293.51M | |
| KPET | KPET Ultra Paceline Corp | Financial Services | $10.12 | — | — | $290.95M | |
| AACB | Artius II Acquisition Inc. | Financial Services | $10.55 +0.09 (+0.86%) | 31.9697 | — | $290.31M | |
| RMM | RiverNorth Managed Duration Municipal Income Fund, Inc. | Financial Services | $14.41 -0.11 (-0.76%) | 75.8421 | 7.24% | $286.62M | |
| TVAI | Thayer Ventures Acquisition Corp II | Financial Services | $10.31 | 41.24 | — | $280.12M | |
| NUCL | Eagle Nuclear Energy Corp. | Energy | $10.47 +0.39 (+3.92%) | — | — | $278.64M | |
| ARMP | Armata Pharmaceuticals, Inc. | Healthcare | $7.80 -0.37 (-4.53%) | — | — | $275.33M | |
| XFLT | XAI Octagon Floating Rate & Alternative Income Trust | Financial Services | $18.46 -0.13 (-0.70%) | 23.075 | 14.52% | $275.22M | |
| FUFU | Bitfufu Inc. | Financial Services | $2.08 +0.22 (+11.83%) | — | — | $274.98M | |
| XSLL | Xsolla SPAC 1 | Financial Services | $9.91 -0.02 (-0.20%) | — | — | $274.31M | |
| TROO | Troops, Inc. /Cayman Islands/ | Financial Services | $4.16 +0.18 (+4.52%) | — | — | $273.64M | |
| MUZE | Muzero Acquisition Corp | Financial Services | $9.93 +0.01 (+0.10%) | — | — | $271.56M | |
| HVII | Hennessy Capital Investment Corp. VII | Financial Services | $10.43 +0.02 (+0.19%) | 86.9167 | — | $271.42M | |
| GTE | GRAN TIERRA ENERGY INC. | Energy | $8.39 +0.62 (+7.98%) | — | — | $269.44M | |
| DNMX | Dynamix Corp III | Financial Services | $10.01 | — | — | $268.87M | |
| NVA | Nova Minerals Ltd | Basic Materials | $7.15 +0.43 (+6.40%) | — | — | $266.83M | |
| OACC | Oaktree Acquisition Corp. III Life Sciences | Financial Services | $10.70 +0.02 (+0.19%) | 36.8966 | — | $261.81M | |
| AIRO | AIRO Group Holdings, Inc. | Industrials | $9.23 +0.25 (+2.78%) | — | — | $260.68M | |
| FACT | FACT II Acquisition Corp. | N/A | $10.67 | 56.1579 | — | $259.75M | |
| SABS | SAB Biotherapeutics, Inc. | Healthcare | $3.44 -0.16 (-4.44%) | — | — | $258.45M | |
| TWFG | TWFG, Inc. | Financial Services | $19.20 +0.43 (+2.29%) | 34.2857 | — | $258.25M | |
| TRGS | TRG Latin America Acquisitions Corp. | Financial Services | $9.87 | — | — | $257.03M | |
| RAAQ | Real Asset Acquisition Corp. | Financial Services | $11.67 +0.32 (+2.82%) | 38.9 | — | $255.53M | |
| VNME | Vendome Acquisition Corp I | Financial Services | $10.19 -0.01 (-0.10%) | — | — | $255.50M | |
| HWBK | HAWTHORN BANCSHARES, INC. | Financial Services | $36.48 -0.21 (-0.57%) | 10.4527 | 2.25% | $251.10M | |
| SBMT | SILVER BOW MINING CORP. | Basic Materials | $9.15 -0.85 (-8.50%) | — | — | $250.70M | |
| NUW | Nuveen AMT-Free Municipal Value Fund | Financial Services | $14.12 -0.08 (-0.56%) | 28.24 | 4.10% | $250.06M | |
| SCII | SC II Acquisition Corp. | Financial Services | $10.05 +0.02 (+0.20%) | — | — | $249.97M | |
| CPZ | Calamos Long/Short Equity & Dynamic Income Trust | Financial Services | $13.11 +0.06 (+0.46%) | 13.2424 | 12.87% | $249.72M | |
| LPRO | Open Lending Corp | Financial Services | $2.21 -0.07 (-3.07%) | — | — | $249.44M | |
| FCT | FIRST TRUST SENIOR FLOATING RATE INCOME FUND II | Financial Services | $9.57 +0.01 (+0.07%) | 14.7231 | 12.05% | $248.92M | |
| CAQ | Cambridge Acquisition Corp. | Financial Services | $9.89 -0.01 (-0.10%) | — | — | $248.41M | |
| QADR | QDRO Acquisition Corp. | Financial Services | $9.95 | — | — | $248.13M | |
| MLAC | Mountain Lake Acquisition Corp. | N/A | $10.62 | 40.8462 | — | $247.01M | |
| EIC | Eagle Point Income Co Inc. | Financial Services | $10.69 -0.06 (-0.56%) | — | 12.84% | $246.52M | |
| MCGA | Yorkville Acquisition Corp. | Financial Services | $10.22 | — | — | $241.24M | |
| SOCA | Solarius Capital Acquisition Corp. | Financial Services | $10.27 | — | — | $240.83M | |
| FLYX | FLYEXCLUSIVE INC. | Industrials | $2.63 +0.10 (+3.95%) | — | — | $240.09M | |
| LEGT | Legato Merger Corp. III | Financial Services | $11.08 -0.01 (-0.09%) | 38.2069 | — | $239.65M | |
| DYNC | Dynamix Corp | Financial Services | $10.79 | — | — | $239.04M | |
| IGAC | Invest Green Acquisition Corp | Financial Services | $10.00 | — | — | $238.94M | |
| RGCO | RGC RESOURCES INC | Utilities | $22.90 -0.15 (-0.65%) | 17.0896 | 3.65% | $238.64M | |
| SSAC | SPACSphere Acquisition Corp. | Financial Services | $9.98 +0.00 (+0.05%) | — | — | $237.69M | |
| DAAQ | Digital Asset Acquisition Corp. | Financial Services | $10.33 +0.02 (+0.16%) | 34.4217 | — | $237.59M | |
| TDAC | Translational Development Acquisition Corp. | Financial Services | $10.75 +0.00 (+0.00%) | 38.3932 | — | $235.29M | |
| TWLV | Twelve Seas Investment Co III/Cayman | Financial Services | $9.98 | 166.3333 | — | $234.38M | |
| POWW | Outdoor Holding Co | Industrials | $2.10 +0.04 (+1.94%) | — | — | $233.40M | |
| LOVE | Lovesac Co | Consumer Cyclical | $15.31 -0.07 (-0.46%) | 54.6786 | — | $232.49M | |
| DYOR | Insight Digital Partners II | Financial Services | $10.05 +0.01 (+0.10%) | — | — | $232.30M | |
| LATA | Galata Acquisition Corp. II | Financial Services | $10.08 -0.03 (-0.30%) | — | — | $231.84M | |
| SABA | Saba Capital Income & Opportunities Fund II | Financial Services | $8.58 -0.03 (-0.35%) | 7.2712 | 8.08% | $231.27M | |
| SUMA | SUMA Acquisition Corp | Financial Services | $9.85 -0.01 (-0.05%) | — | — | $231.18M | |
| NERV | Minerva Neurosciences, Inc. | Healthcare | $4.84 -0.07 (-1.43%) | — | — | $231.08M | |
| LEE | LEE ENTERPRISES, Inc | Communication Services | $10.71 -0.20 (-1.83%) | — | — | $230.30M | |
| QSI | Quantum-Si Inc | Healthcare | $1.18 -0.01 (-0.84%) | — | — | $228.65M | |
| BIII | Black Spade Acquisition III Co | Financial Services | $9.97 +0.01 (+0.10%) | — | — | $228.62M | |
| SVCC | Stellar V Capital Corp. (Cayman Islands) | Financial Services | $10.57 | 40.6538 | — | $228.47M | |
| DPRO | Draganfly Inc. | Technology | $7.56 +0.09 (+1.20%) | — | — | $228.46M | |
| IRAB | Iris Acquisition Corp II | Financial Services | $10.05 +0.12 (+1.21%) | — | — | $227.21M | |
| CRAC | Crown Reserve Acquisition Corp. I | Financial Services | $10.09 | — | — | $226.15M | |
| AREC | American Resources Corp | Basic Materials | $2.58 +0.38 (+17.27%) | — | — | $225.71M | |
| MRBK | Meridian Corp | Financial Services | $17.84 -0.14 (-0.78%) | 9.6432 | 3.11% | $224.61M | |
| LENZ | LENZ Therapeutics, Inc. | Healthcare | $7.44 -0.34 (-4.37%) | — | — | $219.79M | |
| OPRT | Oportun Financial Corp | Financial Services | $5.25 -0.17 (-3.14%) | 14.1892 | — | $217.26M | |
| PALO | PALOMA ACQUISITION CORP I | Financial Services | $9.90 +0.00 (+0.00%) | — | — | $211.85M | |
| ARQQ | Arqit Quantum Inc. | Technology | $16.96 +0.45 (+2.73%) | — | — | $211.27M | |
| EGHA | EGH Acquisition Corp. | Financial Services | $10.31 -0.04 (-0.39%) | 46.8636 | — | $211.15M | |
| IPOD | COLLECTIVE ACQUISITION CORP. | Financial Services | $10.42 | 40.0769 | — | $210.83M | |
| HAVA | Harvard Ave Acquisition Corp | Financial Services | $10.08 | 112 | — | $209.21M | |
| PDEX | PRO DEX INC | Healthcare | $66.93 +2.16 (+3.33%) | 18.438 | — | $208.20M | |
| ETX | Eaton Vance Municipal Income 2028 Term Trust | Financial Services | $19.00 +0.09 (+0.48%) | 24.359 | 4.96% | $205.83M | |
| WHWK | Whitehawk Therapeutics, Inc. | Healthcare | $4.49 -0.23 (-4.87%) | — | — | $205.23M | |
| TII | Titan Mining Corp | Basic Materials | Price unavailable | — | — | $204.44M | |
| IIF | MORGAN STANLEY INDIA INVESTMENT FUND, INC. | Financial Services | $21.59 -0.31 (-1.42%) | — | 9.06% | $201.28M | |
| ACB | AURORA CANNABIS INC | Healthcare | $3.64 +0.04 (+1.11%) | — | — | $199.85M | |
| FT | FRANKLIN UNIVERSAL TRUST | Financial Services | $7.97 -0.08 (-0.99%) | 6.1308 | 6.34% | $199.30M | |
| FIGX | FIGX Capital Acquisition Corp. | Financial Services | $10.24 +0.02 (+0.20%) | — | — | $198.31M | |
| JILL | J.Jill, Inc. | Consumer Cyclical | $13.01 +0.34 (+2.68%) | 7.1484 | 2.60% | $194.97M | |
| GF | NEW GERMANY FUND INC | Financial Services | $12.15 -0.06 (-0.49%) | 3.5423 | 2.32% | $192.66M | |
| SEVN | Seven Hills Realty Trust | Real Estate | $8.41 -0.12 (-1.41%) | 9.3444 | 13.13% | $192.29M | |
| HTLM | HomesToLife Ltd | Consumer Cyclical | $1.86 -0.13 (-6.53%) | 9.7895 | — | $191.93M | |
| GORO | GOLD RESOURCE CORP | Basic Materials | $1.31 -0.08 (-5.76%) | 26.2 | — | $189.41M | |
| OPP | RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. | Financial Services | $7.66 | 7.66 | 14.53% | $188.93M | |
| MDV | MODIV INDUSTRIAL, INC. | Real Estate | $17.90 -0.26 (-1.43%) | — | 6.61% | $188.41M | |
| LUCD | Lucid Diagnostics Inc. | Healthcare | $1.03 | — | — | $184.51M | |
| HGLB | HIGHLAND GLOBAL ALLOCATION FUND | Financial Services | $8.04 -0.06 (-0.74%) | 2.8211 | 12.81% | $183.77M | |
| BWIV | Blue Water Acquisition Corp. IV | Financial Services | $9.91 -0.01 (-0.10%) | — | — | $180.16M | |
| NKTX | Nkarta, Inc. | Healthcare | $3.14 -0.11 (-3.38%) | — | — | $179.58M | |
| PLG | PLATINUM GROUP METALS LTD | Basic Materials | $1.73 -0.02 (-1.14%) | — | — | $178.82M | |
| PED | PEDEVCO CORP | Energy | $13.00 +0.15 (+1.17%) | — | — | $177.71M | |
| CHEC | Chenghe Acquisition III Co. | Financial Services | $10.11 | 84.25 | — | $175.34M | |
| PONO | Pono Capital Four, Inc. | Financial Services | $9.87 | — | — | $172.26M | |
| SJT | SAN JUAN BASIN ROYALTY TRUST | Energy | $3.84 -0.02 (-0.52%) | — | — | $171.99M | |
| TAVI | Tavia Acquisition Corp. | Financial Services | $10.63 | 48.3182 | — | $168.76M | |
| NMP | NMP Acquisition Corp. | Financial Services | $10.24 +0.02 (+0.20%) | 46.5455 | — | $163.54M | |
| CNTX | Context Therapeutics Inc. | Healthcare | $2.79 -0.06 (-2.11%) | — | — | $160.79M | |
| QRED | QuasarEdge Acquisition Corp | Financial Services | $9.95 | — | — | $159.52M | |
| WENC | West Enclave Merger Corp. | Financial Services | $9.92 +0.01 (+0.10%) | — | — | $159.37M | |
| LKSP | Lake Superior Acquisition Corp | Financial Services | $10.13 -0.01 (-0.10%) | 112.5556 | — | $158.97M | |
| FMAC | Future Money Acquisition Corp | Financial Services | $9.97 +0.00 (+0.05%) | — | — | $158.62M | |
| EPM | EVOLUTION PETROLEUM CORP | Energy | $4.29 +0.05 (+1.18%) | — | 11.32% | $157.61M | |
| BRR | ProCap Financial, Inc. | Financial Services | $2.34 +0.19 (+8.84%) | — | — | $156.69M | |
| WPAC | White Pearl Acquisition Corp. | Financial Services | $10.00 +0.02 (+0.20%) | — | — | $156.35M | |
| MRDN | Meridian Holdings Inc./NV | Communication Services | $12.43 +0.80 (+6.88%) | — | — | $154.99M | |
| GALT | GALECTIN THERAPEUTICS INC | Healthcare | $2.61 +0.09 (+3.57%) | — | — | $153.45M | |
| ORMP | ORAMED PHARMACEUTICALS INC. | Healthcare | $3.89 -0.08 (-2.02%) | 1.4962 | 6.27% | $151.84M | |
| SRG | Seritage Growth Properties | Real Estate | $2.60 +0.03 (+1.17%) | — | — | $151.51M | |
| BRCC | BRC Inc. | Consumer Defensive | $1.55 -0.09 (-5.49%) | — | — | $150.94M | |
| INAC | Indigo Acquisition Corp. | Financial Services | $10.23 | 36.5357 | — | $150.80M | |
| YCY | AA Mission Acquisition Corp. II | Financial Services | $10.16 | — | — | $149.56M | |
| SMJF | SMJ International Holdings Inc. | Consumer Cyclical | $4.83 +0.07 (+1.47%) | 161 | — | $146.84M | |
| NPWR | NET Power Inc. | Industrials | $2.05 +0.04 (+1.99%) | — | — | $146.72M | |
| TRAD | APEX Tech Acquisition Inc. | Financial Services | $9.96 +0.03 (+0.30%) | — | — | $145.64M | |
| DIBS | 1stdibs.com, Inc. | Communication Services | $4.44 -0.08 (-1.77%) | — | — | $144.51M | |
| XFLH | XFLH Capital Corp | Financial Services | $10.00 +0.03 (+0.30%) | — | — | $143.31M | |
| HEQ | John Hancock Diversified Income Fund | Financial Services | $11.81 -0.11 (-0.92%) | 7.5705 | 8.39% | $141.86M | |
| CRBP | Corbus Pharmaceuticals Holdings, Inc. | Healthcare | $7.75 -0.16 (-2.02%) | — | — | $140.07M | |
| RFAM | RF Acquisition Corp III | Financial Services | $9.89 | — | — | $137.80M | |
| SCPQ | Social Commerce Partners Corp | Financial Services | $9.96 | — | — | $136.29M | |
| GRO | Brazil Potash Corp. | Basic Materials | $2.50 +0.01 (+0.40%) | — | — | $134.85M | |
| VWAV | VisionWave Holdings, Inc. | Industrials | $6.06 -0.26 (-4.11%) | — | — | $133.03M | |
| VECA | Vernal Capital Acquisition Corp. | Financial Services | $9.92 | — | — | $128.00M | |
| USBC | USBC, Inc. | Technology | $0.33 -0.01 (-3.41%) | — | — | $127.70M | |
| SNWV | SANUWAVE Health, Inc. | Healthcare | $15.85 -0.62 (-3.76%) | 16.5104 | — | $126.92M | |
| VTVT | vTv Therapeutics Inc. | Healthcare | $34.30 +0.95 (+2.85%) | — | — | $126.59M | |
| RMMZ | RiverNorth Managed Duration Municipal Income Fund II, Inc. | Financial Services | $14.79 -0.01 (-0.07%) | 184.8738 | 7.47% | $125.30M | |
| QSEA | Quartzsea Acquisition Corp | Financial Services | $10.49 | 95.3636 | — | $119.80M | |
| USGO | U.S. GoldMining Inc. | Basic Materials | $9.70 -0.50 (-4.90%) | — | — | $119.25M | |
| PFO | Flaherty & Crumrine PREFERRED & INCOME OPPORTUNITY FUND INC | Financial Services | $9.14 -0.02 (-0.22%) | 11.284 | 7.05% | $118.87M | |
| ALPS | Alps Group Inc | N/A | $0.74 +0.01 (+1.16%) | — | — | $118.14M | |
| MB | MASTERBEEF GROUP | Consumer Cyclical | $7.00 +0.08 (+1.16%) | — | — | $117.51M | |
| SDA | SunCar Technology Group Inc. | Consumer Cyclical | Price unavailable | — | — | $117.31M | |
| PGAC | PANTAGES CAPITAL ACQUISITION Corp | Financial Services | $10.57 | 52.85 | — | $116.54M | |
| PLYX | Polaryx Therapeutics, Inc. | Healthcare | $2.46 -0.33 (-11.96%) | — | — | $116.14M | |
| OTLK | Outlook Therapeutics, Inc. | Healthcare | $0.81 -0.00 (-0.47%) | — | — | $115.41M | |
| CHAR | Charlton Aria Acquisition Corp | Financial Services | $10.75 | 39.8148 | — | $115.36M | |
| PAI | Western Asset Investment Grade Income Fund Inc. | Financial Services | $12.12 +0.02 (+0.17%) | 11.8825 | 5.21% | $114.80M | |
| GLND | Greenland Energy Co | Energy | $3.15 +0.02 (+0.64%) | — | — | $114.57M | |
| EXFY | Expensify, Inc. | Technology | $1.18 +0.01 (+0.85%) | — | — | $110.90M | |
| RACC | Research Alliance Corp III | Financial Services | $10.36 -0.00 (-0.02%) | — | — | $108.91M | |
| STHO | Star Holdings | Real Estate | $8.81 -0.07 (-0.79%) | — | — | $108.86M | |
| FGMC | FG Merger II Corp. | Financial Services | $10.40 | 86.6667 | — | $107.49M | |
| EP | EMPIRE PETROLEUM CORP | Energy | $2.64 -0.10 (-3.76%) | — | — | $107.44M | |
| NAMM | Namib Minerals | Basic Materials | $2.48 +0.40 (+19.23%) | 1.3478 | — | $104.61M | |
| PZG | Paramount Gold Nevada Corp. | Basic Materials | $1.38 +0.01 (+1.10%) | — | — | $102.08M | |
| ZVIA | Zevia PBC | Consumer Defensive | $1.43 -0.12 (-7.74%) | — | — | $101.20M | |
| AMAN | Amanat Acquisition Corp. | Financial Services | $10.13 +0.03 (+0.30%) | — | — | $100.46M | |
| NOEM | CO2 Energy Transition Corp. | Financial Services | $10.41 -0.03 (-0.29%) | 65.0625 | — | $100.08M | |
| ONCY | ONCOLYTICS BIOTECH INC | Healthcare | $0.93 -0.13 (-12.01%) | — | — | $99.80M | |
| FURY | FURY GOLD MINES LTD | Basic Materials | $0.56 +0.00 (+0.79%) | 14.1225 | — | $98.49M | |
| RMI | RiverNorth Opportunistic Municipal Income Fund, Inc. | Financial Services | $15.28 -0.07 (-0.45%) | 127.3358 | 7.17% | $96.89M | |
| JDZG | JIADE Ltd | Consumer Defensive | $67.00 +3.11 (+4.87%) | — | — | $94.00M | |
| KG | Kestrel Group Ltd | Financial Services | $11.32 -0.18 (-1.57%) | 2.0619 | — | $93.34M | |
| EMPD | Empery Digital Inc. | Consumer Cyclical | $4.24 -0.26 (-5.78%) | — | — | $93.33M | |
| LCCC | Lakeshore Acquisition III Corp. | Financial Services | $10.40 | 28.1081 | — | $92.61M | |
| RGT | ROYCE GLOBAL TRUST, INC. | Financial Services | $14.53 +0.12 (+0.83%) | 5.0103 | 1.32% | $92.01M | |
| RFAI | RF Acquisition Corp II | Financial Services | $11.01 | 61.1667 | — | $91.86M | |
| EVF | Eaton Vance Senior Income Trust | Financial Services | $4.97 +0.01 (+0.20%) | 24.85 | 9.19% | $90.12M | |
| LPA | Logistic Properties of the Americas | Real Estate | $2.98 -0.01 (-0.33%) | 29.8 | — | $90.11M | |
| ROC | Rank One Computing Corp | N/A | $4.86 +0.05 (+0.94%) | — | — | $89.49M | |
| MMTX | Miluna Acquisition Corp | Financial Services | $10.08 | — | — | $88.99M | |
| ORIQ | Origin Investment Corp I | Financial Services | $10.30 | 60.5882 | — | $88.88M | |
| FLL | FULL HOUSE RESORTS INC | Consumer Cyclical | $2.53 -0.04 (-1.56%) | — | — | $88.85M | |
| RFM | RiverNorth Flexible Municipal Income Fund, Inc. | Financial Services | $14.58 -0.02 (-0.14%) | 162 | 7.48% | $88.54M | |
| NIPG | NIP Group Inc. | Communication Services | $0.40 +0.02 (+5.12%) | — | — | $87.05M | |
| MAYS | MAYS J W INC | Real Estate | $42.75 | — | — | $86.17M | |
| ALIS | Calisa Acquisition Corp | Financial Services | $10.09 +0.01 (+0.10%) | 504.5 | — | $85.12M | |
| BEEP | Mobile Infrastructure Corp | Industrials | $2.23 +0.05 (+2.52%) | — | — | $83.62M | |
| BTMD | biote Corp. | Healthcare | $2.11 -0.04 (-1.86%) | 4.907 | — | $83.19M | |
| MAIA | MAIA Biotechnology, Inc. | Healthcare | $1.39 +0.09 (+6.92%) | — | — | $82.69M | |
| LGCL | Lucas GC Ltd | Technology | $2.10 +0.05 (+2.34%) | 3.5 | — | $82.37M | |
| AFCG | Advanced Flower Capital Inc. | Financial Services | $3.65 -0.02 (-0.44%) | — | 15.72% | $82.12M | |
| WSTN | Westin Acquisition Corp | Financial Services | $10.08 | — | — | $81.19M | |
| RRGB | RED ROBIN GOURMET BURGERS INC | Consumer Cyclical | $4.78 -0.38 (-7.36%) | — | — | $80.84M | |
| OSTX | OS Therapies Inc | Healthcare | $1.80 -0.07 (-3.73%) | — | — | $79.28M | |
| MYPS | PLAYSTUDIOS, Inc. | Communication Services | $0.51 -0.07 (-11.99%) | — | — | $78.52M | |
| HYFT | MindWalk Holdings Corp. | Healthcare | $1.95 +0.21 (+11.78%) | — | — | $78.48M | |
| SKBL | Skyline Builders Group Holding Ltd | Industrials | $3.27 -0.01 (-0.30%) | 163.5 | — | $77.30M | |
| PEW | GrabAGun Digital Holdings Inc. | Industrials | $2.57 -0.02 (-0.77%) | — | — | $77.03M | |
| SWZ | Total Return Securities Fund | N/A | $5.94 -0.03 (-0.50%) | 4.3358 | — | $76.03M | |
| NBRG | Newbridge Acquisition Ltd | Financial Services | $9.97 +0.01 (+0.10%) | — | — | $75.15M | |
| SEV | Aptera Motors Corp | N/A | $2.24 -0.07 (-3.16%) | — | — | $75.14M | |
| BPAC | Blueport Acquisition Ltd | N/A | $10.07 | 503.5 | — | $74.66M | |
| NDLS | NOODLES & Co | Consumer Cyclical | $12.86 -0.42 (-3.16%) | — | — | $72.47M | |
| XBIT | XBiotech Inc. | Healthcare | $2.43 +0.05 (+2.10%) | — | — | $72.26M | |
| GEG | Great Elm Group, Inc. | Financial Services | $2.15 | — | 48.78% | $71.49M | |
| EEA | EUROPEAN EQUITY FUND, INC / MD | Financial Services | $10.66 +0.02 (+0.22%) | 3.9481 | 9.10% | $71.48M | |
| SRXH | SRx Health Solutions, Inc. | Consumer Defensive | $0.12 -0.01 (-7.03%) | — | — | $71.30M | |
| PCM | PCM FUND, INC. | Financial Services | $5.66 -0.02 (-0.35%) | 10.1071 | — | $69.65M | |
| ROLR | High Roller Technologies, Inc. | Consumer Cyclical | $5.61 +0.33 (+6.25%) | 25.5 | — | $69.43M | |
| PDCC | Pearl Diver Credit Co Inc. | Financial Services | $9.97 -0.07 (-0.70%) | — | 23.61% | $68.28M | |
| ELBM | Electra Battery Materials Corp | Basic Materials | $0.66 -0.08 (-10.54%) | — | — | $67.94M | |
| VLT | Invesco High Income Trust II | Financial Services | $10.46 -0.03 (-0.29%) | 14.7324 | 10.47% | $67.52M | |
| OPHC | OptimumBank Holdings, Inc. | Financial Services | $5.48 -0.04 (-0.68%) | 9.2919 | — | $67.48M | |
| VGAS | Verde Clean Fuels, Inc. | Utilities | $1.56 -0.02 (-1.27%) | — | — | $67.27M | |
| KVAC | Keen Vision Acquisition Corp. | Financial Services | $12.20 | 81.3333 | — | $67.18M | |
| LITB | LightInTheBox Holding Co., Ltd. | Consumer Cyclical | $3.80 +0.14 (+3.83%) | 6.3333 | — | $66.90M | |
| HOUR | Hour Loop, Inc | Consumer Cyclical | $1.85 -0.08 (-4.15%) | 37 | — | $66.86M | |
| UPXI | UPEXI, INC. | Communication Services | $1.05 -0.07 (-6.64%) | 1.9906 | — | $66.57M | |
| NSTS | NSTS Bancorp, Inc. | Financial Services | $13.65 -0.06 (-0.44%) | — | — | $66.31M | |
| CCIF | Carlyle Credit Income Fund | Financial Services | $3.06 -0.03 (-0.97%) | — | 23.30% | $65.08M | |
| NYXH | Nyxoah SA | Healthcare | $2.97 -0.05 (-1.66%) | — | — | $64.81M | |
| EDRY | EuroDry Ltd. | Industrials | $22.70 -0.44 (-1.90%) | — | — | $64.78M | |
| CRT | CROSS TIMBERS ROYALTY TRUST | Energy | $10.73 +0.13 (+1.18%) | 20.2547 | — | $64.44M | |
| FLNA | FILANA THERAPEUTICS, INC. | Healthcare | $1.36 -0.08 (-5.56%) | — | — | $63.77M | |
| POCI | PRECISION OPTICS CORPORATION, INC. | Healthcare | $5.50 -0.22 (-3.85%) | — | — | $63.48M | |
| GENK | GEN Restaurant Group, Inc. | Consumer Cyclical | $1.93 -0.16 (-7.66%) | — | — | $63.29M | |
| AREN | Arena Group Holdings, Inc. | Communication Services | $1.43 -0.03 (-1.99%) | 3.1109 | — | $62.84M | |
| RSF | RiverNorth Capital & Income Fund, Inc. | Financial Services | $14.59 -0.01 (-0.07%) | 13.2636 | — | $62.23M | |
| DXR | DAXOR CORP | Healthcare | $11.16 +0.80 (+7.77%) | 6.8049 | — | $61.89M | |
| BDL | FLANIGANS ENTERPRISES INC | Consumer Cyclical | $32.52 | 10.1308 | — | $61.34M | |
| PVL | Permianville Royalty Trust | Energy | $1.87 -0.02 (-1.06%) | 12.4667 | 9.26% | $60.72M | |
| MDIA | Mediaco Holding Inc. | Communication Services | $0.81 +0.03 (+4.44%) | — | — | $59.79M | |
| INLF | INLIF Ltd | Industrials | $3.75 | — | — | $58.54M | |
| SELF | Global Self Storage, Inc. | Real Estate | $5.13 +0.01 (+0.20%) | 30.1765 | — | $57.91M | |
| MXE | MEXICO EQUITY & INCOME FUND INC | Financial Services | $13.46 -0.27 (-1.97%) | 2.7358 | 1.71% | $57.86M | |
| TOUR | Tuniu Corp | Consumer Cyclical | $5.51 -0.13 (-2.30%) | 13.775 | — | $57.58M | |
| LOOP | Loop Industries, Inc. | Basic Materials | $1.30 -0.09 (-6.47%) | — | — | $57.57M | |
| HSPT | Horizon Space Acquisition II Corp. | Financial Services | $10.68 -0.08 (-0.74%) | 76.2857 | — | $57.43M | |
| MIND | MIND TECHNOLOGY, INC | Technology | $6.76 +0.13 (+1.96%) | 75.1111 | — | $56.35M | |
| BGSF | BGSF, INC. | Industrials | $5.06 -0.04 (-0.78%) | — | — | $55.73M | |
| EURK | Eureka Acquisition Corp | Financial Services | $11.40 | — | — | $55.01M | |
| TIL | Instil Bio, Inc. | Healthcare | $8.23 +0.12 (+1.48%) | — | — | $54.73M | |
| JMM | Nuveen Multi-Market Income Fund | Financial Services | $5.75 -0.08 (-1.29%) | 11.49 | 5.98% | $54.50M | |
| RYM | RYTHM, Inc. | Consumer Defensive | $24.62 -0.10 (-0.40%) | — | — | $54.37M | |
| IBAC | IB Acquisition Corp. | Financial Services | $10.80 +0.01 (+0.09%) | — | — | $54.09M | |
| SQNS | SEQUANS COMMUNICATIONS | Technology | $3.92 -0.07 (-1.63%) | — | — | $52.12M | |
| RIBB | Ribbon Acquisition Corp. | Financial Services | $10.99 | 91.5833 | — | $51.34M | |
| COCH | Envoy Medical, Inc. | Healthcare | $0.69 -0.02 (-2.34%) | — | — | $50.83M | |
| ARBK | Argo Blockchain Plc | Financial Services | $3.31 -0.19 (-5.43%) | 0.666 | — | $50.34M | |
| NA | Nano Labs Ltd | Technology | $2.31 -0.19 (-7.80%) | 2.2822 | — | $49.21M | |
| VRM | Vroom, Inc. | Financial Services | $9.71 -1.29 (-11.76%) | — | — | $48.95M | |
| BKHA | Black Hawk Acquisition Corp | Financial Services | $11.73 | 78.2 | — | $48.72M | |
| MGX | Metagenomi Therapeutics, Inc. | Healthcare | $1.33 | — | — | $48.19M | |
| GNTA | Genenta Science S.p.A. | Healthcare | $1.99 +0.03 (+1.53%) | — | — | $48.13M | |
| PLUT | Plutus Financial Group Ltd | Financial Services | $3.10 -0.05 (-1.52%) | — | — | $47.77M | |
| AGIG | ABUNDIA GLOBAL IMPACT GROUP, INC. | Utilities | $1.13 -0.04 (-3.42%) | — | — | $47.10M | |
| ELWT | Elauwit Connection, Inc. | Communication Services | $7.09 -0.17 (-2.34%) | — | — | $46.34M | |
| GSIW | Garden Stage Ltd | Financial Services | $30.17 +0.98 (+3.36%) | — | — | $45.03M | |
| SLMT | Brera Holdings PLC | Technology | $5.58 -0.32 (-5.42%) | — | — | $43.86M | |
| BRAG | Bragg Gaming Group Inc. | Consumer Cyclical | $1.76 +0.01 (+0.57%) | — | — | $41.52M | |
| DTSQ | DT Cloud Star Acquisition Corp | Financial Services | $11.28 | 70.5 | — | $41.28M | |
| PXLW | PIXELWORKS, INC | Technology | $6.49 -0.64 (-8.98%) | — | — | $40.66M | |
| RMCO | Royalty Management Holding Corp | Financial Services | $2.55 -0.12 (-4.49%) | — | 0.37% | $38.66M | |
| KALA | KALA BIO, Inc. | Healthcare | $2.24 -0.15 (-6.28%) | — | — | $38.30M | |
| GAME | GameSquare Holdings, Inc. | Communication Services | $0.41 -0.02 (-4.84%) | — | — | $37.30M | |
| PTLE | PTL Ltd | Consumer Cyclical | $5.80 +0.12 (+2.11%) | — | — | $37.06M | |
| MOVE | Corvex, Inc. | Technology | $21.34 +0.44 (+2.11%) | — | — | $37.01M | |
| ONMD | OneMedNet Corp | Healthcare | $0.77 -0.02 (-2.38%) | — | — | $36.83M | |
| LSF | Laird Superfood, Inc. | Consumer Defensive | $3.19 -0.17 (-5.06%) | — | — | $36.31M | |
| FOXX | Foxx Development Holdings Inc. | Technology | $5.42 +2.42 (+80.33%) | — | — | $35.63M | |
| HPAI | Helport AI Ltd | Technology | $1.00 +0.08 (+8.67%) | 19.996 | — | $35.59M | |
| TOPP | Toppoint Holdings Inc. | Industrials | $1.82 -0.32 (-14.95%) | — | — | $34.28M | |
| GDHG | GOLDEN HEAVEN GROUP HOLDINGS LTD. | Consumer Cyclical | $1.77 +0.09 (+5.36%) | — | — | $34.05M | |
| BRLS | Borealis Foods Inc. | Consumer Defensive | $1.51 -0.03 (-1.95%) | — | — | $33.70M | |
| BAYA | Bayview Acquisition Corp | Financial Services | $12.25 -0.05 (-0.41%) | — | — | $33.27M | |
| GROW | U S GLOBAL INVESTORS INC | Financial Services | $2.70 +0.09 (+3.45%) | 10.8 | 3.45% | $33.12M | |
| KMRK | K-TECH SOLUTIONS CO LTD | Consumer Cyclical | $1.90 -0.10 (-5.00%) | — | — | $32.49M | |
| SNAL | Snail, Inc. | Communication Services | $0.81 -0.06 (-6.48%) | — | — | $32.28M | |
| LOCL | Local Bounti Corporation/DE | Consumer Defensive | $1.48 -0.13 (-8.07%) | — | — | $32.14M | |
| ANGH | Anghami Inc | Communication Services | $3.54 -0.06 (-1.67%) | — | — | $31.73M | |
| CXH | MFS INVESTMENT GRADE MUNICIPAL TRUST | Financial Services | $7.60 -0.06 (-0.76%) | 380.095 | 5.30% | $31.28M | |
| CIF | MFS INTERMEDIATE HIGH INCOME FUND | Financial Services | $1.61 -0.01 (-0.31%) | 11.5357 | 10.74% | $28.82M | |
| TAOX | TAO Synergies Inc. | Technology | $3.97 -0.05 (-1.24%) | — | — | $28.47M | |
| MRNO | Murano Global Investments Plc | Real Estate | $0.40 -0.01 (-3.22%) | — | — | $28.31M | |
| CRVO | CervoMed Inc. | Healthcare | $3.06 +0.08 (+2.86%) | — | — | $27.22M | |
| PLSM | Pulsenmore Ltd. | Healthcare | $4.46 +0.04 (+0.91%) | — | — | $26.99M | |
| GREE | Greenidge Generation Holdings Inc. | Financial Services | $1.61 +0.08 (+5.23%) | 3.5778 | — | $25.77M | |
| TRSG | Tungray Technologies Inc | Industrials | Price unavailable | — | — | $25.51M | |
| LITS | Lite Strategy, Inc. | Healthcare | $0.87 +0.05 (+6.50%) | — | — | $25.48M | |
| SOWG | Sow Good Inc. | Consumer Defensive | $1.56 +0.03 (+1.96%) | — | — | $25.35M | |
| PRT | PermRock Royalty Trust | Energy | $2.13 +0.04 (+2.16%) | 7.0833 | 13.18% | $25.30M | |
| ASPC | ASPAC III Acquisition Corp. | Financial Services | $10.77 -0.23 (-2.09%) | 215.4 | — | $25.15M | |
| MODD | Modular Medical, Inc. | Healthcare | $4.79 +0.10 (+2.07%) | — | — | $25.11M | |
| EHLD | Euroholdings Ltd. | Industrials | $8.66 +0.03 (+0.31%) | 4.1224 | 6.50% | $24.65M | |
| PMI | Picard Medical, Inc. | Healthcare | $0.26 -0.05 (-17.12%) | — | — | $24.10M | |
| DETX | LIBERTY DEFENSE HOLDINGS, LTD. | Industrials | $4.44 -0.02 (-0.55%) | — | — | $23.85M | |
| USEA | United Maritime Corp | Industrials | $2.58 -0.02 (-0.77%) | — | 15.33% | $23.56M | |
| FEDU | Four Seasons Education (Cayman) Inc. | Consumer Defensive | $11.00 | 18.9655 | — | $23.17M | |
| VNTG | Vantage Corp (Singapore) | Industrials | $0.71 +0.01 (+1.41%) | 35.495 | — | $22.85M | |
| ARKR | ARK RESTAURANTS CORP | Consumer Cyclical | $6.25 | — | — | $22.54M | |
| BLIV | BeLive Holdings | Technology | $2.39 +0.09 (+3.91%) | — | — | $22.49M | |
| VYNE | VYNE Therapeutics Inc. | Healthcare | $0.66 +0.00 (+0.62%) | — | — | $21.88M | |
| SLGB | Smart Logistics Global Ltd | Industrials | $0.50 -0.01 (-2.42%) | — | — | $21.50M | |
| YAAS | Youxin Technology Ltd | Technology | $0.90 -0.12 (-11.57%) | — | — | $21.42M | |
| BGL | Blue Gold Ltd | Basic Materials | $0.53 -0.06 (-10.44%) | — | — | $21.24M | |
| NAMI | Jinxin Technology Holding Co | Communication Services | $0.27 -0.00 (-0.36%) | — | — | $21.19M | |
| LSH | Lakeside Holding Ltd | Industrials | $0.56 -0.07 (-10.58%) | — | — | $20.92M | |
| ORIO | Orion Digital Corp. | Technology | $0.90 -0.03 (-3.27%) | — | — | $20.72M | |
| CTRM | Castor Maritime Inc. | Industrials | $2.24 | 0.6647 | — | $20.58M | |
| DBGI | Digital Brands Group, Inc. | Consumer Cyclical | $0.86 +0.10 (+13.76%) | — | — | $19.77M | |
| QNCX | Quince Therapeutics, Inc. | Healthcare | $1.11 +0.08 (+8.25%) | — | — | $19.75M | |
| CFND | C1 Fund Inc. | Financial Services | $3.19 +0.12 (+3.91%) | — | — | $19.73M | |
| BHV | BLACKROCK VIRGINIA MUNICIPAL BOND TRUST | Financial Services | $11.79 +0.03 (+0.30%) | — | 4.64% | $19.70M | |
| DUKR | DUKE Robotics Corp. | Industrials | $6.34 -0.07 (-1.09%) | — | — | $19.63M | |
| MDRR | Medalist Diversified, Inc. | Real Estate | $11.46 +0.50 (+4.54%) | 3.1049 | 2.46% | $19.22M | |
| APUS | Apimeds Pharmaceuticals US, Inc. | Healthcare | $1.41 +0.06 (+4.44%) | — | — | $19.17M | |
| XCUR | EXICURE, INC. | Healthcare | $3.05 -0.11 (-3.51%) | — | — | $18.61M | |
| CYN | Cyngn Inc. | Technology | $1.40 +0.02 (+1.82%) | — | — | $18.61M | |
| ATCX | ATLAS CRITICAL MINERALS Corp | N/A | $4.18 +0.07 (+1.78%) | — | — | $18.54M | |
| RAIN | Rain Enhancement Technologies Holdco, Inc. | Industrials | $2.15 -0.02 (-0.92%) | — | — | $18.02M | |
| MSW | Ming Shing Group Holdings Ltd | Industrials | $1.51 +0.02 (+1.34%) | — | — | $17.39M | |
| AKTX | Akari Therapeutics Plc | Healthcare | Price unavailable | — | — | $17.25M | |
| SVRN | OceanPal Inc. | Industrials | $11.47 -1.23 (-9.69%) | — | — | $16.79M | |
| YMAT | J-Star Holding Co., Ltd. | Basic Materials | $1.06 -0.18 (-14.52%) | — | — | $16.64M | |
| CHAI | Core AI Holdings, Inc. | Communication Services | $0.93 -0.01 (-1.53%) | — | — | $16.56M | |
| SLAI | SOLAI Ltd | Technology | $0.48 -0.09 (-15.21%) | — | — | $15.64M | |
| BRN | BARNWELL INDUSTRIES INC | Energy | $1.06 -0.03 (-2.75%) | — | — | $15.40M | |
| CTXR | Citius Pharmaceuticals, Inc. | Healthcare | $0.61 +0.03 (+4.93%) | — | — | $15.37M | |
| ONEG | OneConstruction Group Ltd | Industrials | $0.90 -0.00 (-0.14%) | — | — | $14.41M | |
| AIMD | Ainos, Inc. | Technology | $2.20 | — | — | $14.36M | |
| LHAI | Linkhome Holdings Inc. | Real Estate | $0.82 -0.01 (-1.21%) | — | — | $13.78M | |
| CVKD | Cadrenal Therapeutics, Inc. | Healthcare | $4.41 +0.10 (+2.32%) | — | — | $13.67M | |
| KWM | K Wave Media Ltd. | Communication Services | $0.24 +0.01 (+6.41%) | — | — | $13.63M | |
| BNKK | BONK, INC. | Financial Services | $1.57 -0.20 (-11.30%) | — | — | $12.48M | |
| PHIO | Phio Pharmaceuticals Corp. | Healthcare | $1.08 -0.05 (-4.82%) | — | — | $12.31M | |
| PETZ | TDH Holdings, Inc. | Consumer Cyclical | $1.15 -0.03 (-2.54%) | 6.7647 | — | $12.18M | |
| TPET | Trio Petroleum Corp | Energy | $0.36 -0.02 (-5.86%) | — | — | $12.01M | |
| DKI | DarkIris Inc. | Communication Services | $5.41 -0.45 (-7.66%) | — | — | $11.82M | |
| TLIH | Ten-League International Holdings Ltd | Industrials | $3.98 +0.17 (+4.46%) | 2.5513 | — | $11.82M | |
| FTRK | Fast Track Group | Communication Services | $0.41 -0.09 (-17.56%) | — | — | $11.74M | |
| PMNT | Perfect Moment Ltd. | Consumer Cyclical | $0.22 -0.01 (-4.78%) | — | — | $11.31M | |
| SDOT | Sadot Group Inc. | Consumer Defensive | $12.14 +0.77 (+6.77%) | — | — | $10.67M | |
| MBAI | Check-Cap Ltd | Healthcare | $1.40 -0.10 (-7.00%) | 2.1136 | — | $10.67M | |
| BMGL | Basel Medical Group Ltd | Healthcare | $0.56 +0.07 (+15.44%) | — | — | $10.23M | |
| BTTC | Black Titan Corp | N/A | $0.94 -0.03 (-2.67%) | 31.48 | — | $10.02M | |
| SKK | SKK Holdings Ltd | Industrials | $3.87 -0.11 (-2.76%) | — | — | $9.82M | |
| CGTL | Creative Global Technology Holdings Ltd | Consumer Cyclical | $0.38 +0.02 (+5.99%) | — | — | $9.78M | |
| CDTG | CDT Environmental Technology Investment Holdings Ltd | Industrials | $5.50 -1.58 (-22.27%) | — | — | $9.61M | |
| ETS | Elite Express Holding Inc. | Industrials | $0.50 -0.03 (-5.71%) | — | — | $8.88M | |
| SMTK | SmartKem, Inc. | Technology | $0.41 +0.09 (+27.72%) | — | — | $8.77M | |
| NCL | Northann Corp. | Consumer Cyclical | $0.16 -0.00 (-2.82%) | — | — | $8.47M | |
| DSY | Big Tree Cloud Holdings Ltd | Consumer Defensive | $1.84 -0.06 (-3.16%) | — | — | $8.41M | |
| RETO | ReTo Eco-Solutions, Inc. | Basic Materials | $1.89 -0.26 (-12.30%) | — | — | $8.31M | |
| BGMS | Bio Green Med Solution, Inc. | Healthcare | $1.50 +0.44 (+41.51%) | 0.2982 | — | $8.28M | |
| YJ | Yunji Inc. | Consumer Cyclical | $1.53 | — | — | $7.93M | |
| BIAF | bioAffinity Technologies, Inc. | Healthcare | $1.73 -0.15 (-7.98%) | — | — | $7.85M | |
| CYAB | CYABRA, INC. | Technology | $0.61 -0.01 (-1.91%) | — | — | $7.84M | |
| NDRA | ENDRA Life Sciences Inc. | Healthcare | $4.23 -0.54 (-11.32%) | — | — | $7.82M | |
| HWH | HWH International Inc. | Consumer Cyclical | $1.04 -0.03 (-2.80%) | — | — | $7.78M | |
| MIMI | Mint Inc Ltd | Industrials | $2.88 -0.17 (-5.56%) | — | — | $7.65M | |
| IFBD | Infobird Co., Ltd | Technology | $0.92 +0.01 (+1.19%) | — | — | $7.53M | |
| DTST | Data Storage Corp | Technology | $3.47 +0.01 (+0.30%) | — | — | $7.22M | |
| ORGN | Origin Materials, Inc. | Basic Materials | $1.31 -0.09 (-6.43%) | — | — | $7.21M | |
| MTR | MESA ROYALTY TRUST/TX | Energy | $3.83 -0.00 (-0.02%) | 16.6483 | 5.93% | $7.14M | |
| SONM | DNA X, Inc. | Technology | $4.75 | — | — | $7.07M | |
| AUUD | AUDDIA INC. | Technology | $1.31 -0.17 (-11.15%) | — | — | $7.03M | |
| RGNT | REGENTIS BIOMATERIALS LTD. | Healthcare | $1.40 -0.32 (-18.90%) | — | — | $6.84M | |
| GURE | GULF RESOURCES, INC. | Basic Materials | $4.31 -0.19 (-4.26%) | — | — | $6.63M | |
| ENVB | Enveric Biosciences, Inc. | Healthcare | $1.84 -0.11 (-5.87%) | — | — | $6.63M | |
| GLXG | Galaxy Payroll Group Ltd | Industrials | $1.11 -0.18 (-13.95%) | — | — | $6.62M | |
| RBNE | Robin Energy Ltd. | Energy | $1.00 -0.04 (-3.85%) | 100 | — | $6.57M | |
| KRKR | 36Kr Holdings Inc. | Communication Services | $3.32 -0.02 (-0.67%) | 82.9425 | — | $6.55M | |
| LIMN | Liminatus Pharma, Inc. | Healthcare | $0.14 -0.01 (-5.95%) | — | — | $6.38M | |
| CENN | Cenntro Inc. | Consumer Cyclical | $4.35 -0.19 (-4.19%) | — | — | $6.37M | |
| ALP | Alpha Compute Corp | Financial Services | $0.26 -0.02 (-5.99%) | — | — | $6.35M | |
| AGRZ | Agroz Inc. | Consumer Defensive | $0.28 -0.02 (-7.68%) | 3.0722 | — | $5.99M | |
| MWG | Multi Ways Holdings Ltd | Industrials | $1.16 -0.04 (-3.33%) | — | — | $5.96M | |
| ABTS | Abits Group Inc | Financial Services | $1.99 -0.19 (-8.72%) | — | — | $5.89M | |
| INBS | INTELLIGENT BIO SOLUTIONS INC. | Healthcare | $2.45 -0.01 (-0.41%) | — | — | $5.86M | |
| GP | GREENPOWER MOTOR Co INC. | Industrials | $1.08 -0.04 (-3.57%) | — | — | $5.43M | |
| FBLG | FibroBiologics, Inc. | Healthcare | $1.03 -0.04 (-3.74%) | — | — | $5.37M | |
| GELS | Gelteq Ltd | Healthcare | $0.50 -0.02 (-3.31%) | — | — | $5.32M | |
| MKZR | MacKenzie Realty Capital, Inc. | Real Estate | $2.33 +0.01 (+0.46%) | — | — | $5.26M | |
| YDKG | Yueda Digital Holding | Communication Services | $0.95 +0.05 (+5.56%) | — | — | $5.25M | |
| WBUY | WEBUY GLOBAL LTD | Consumer Cyclical | $0.93 -0.06 (-5.90%) | — | — | $5.07M | |
| AQB | AQUABOUNTY TECHNOLOGIES INC | Consumer Defensive | $0.98 -0.01 (-0.58%) | — | — | $5.04M | |
| SLE | Super League Enterprise, Inc. | Communication Services | $3.33 -0.07 (-2.06%) | 0.0429 | — | $5.00M | |
| INHD | INNO HOLDINGS INC. | Basic Materials | $1.05 -0.23 (-17.97%) | — | — | $4.75M | |
| AEMD | AETHLON MEDICAL INC | Healthcare | $1.91 -0.22 (-10.33%) | — | — | $4.48M | |
| RENX | RenX Enterprises Corp. | Real Estate | $1.71 -0.04 (-2.29%) | — | — | $4.47M | |
| NXTS | Nexentis Technologies Inc. | Basic Materials | $5.80 +0.56 (+10.69%) | — | — | $4.24M | |
| VSTD | Vestand Inc. | Consumer Cyclical | $0.28 -0.01 (-3.38%) | — | — | $4.11M | |
| WCT | Wellchange Holdings Co Ltd | Technology | $1.41 -0.69 (-32.86%) | — | — | $4.10M | |
| LMFA | LM FUNDING AMERICA, INC. | Financial Services | $0.22 -0.01 (-6.35%) | — | — | $3.81M | |
| GCTK | Glucotrack, Inc. | Healthcare | $0.61 -0.06 (-8.87%) | 0.0967 | — | $3.79M | |
| SVRE | SaverOne 2014 Ltd. | Technology | $3.75 -0.34 (-8.42%) | — | — | $3.50M | |
| PMAX | Powell Max Ltd | Financial Services | $2.04 -0.01 (-0.49%) | — | — | $3.50M | |
| BYAH | Park Ha Biological Technology Co., Ltd. | Consumer Defensive | $1.06 -0.23 (-17.89%) | — | — | $3.41M | |
| NCRA | NOCERA, INC. | Consumer Defensive | $0.16 -0.01 (-7.46%) | — | — | $3.19M | |
| AZI | Autozi Internet Technology (Global) Ltd. | Consumer Cyclical | $1.04 -0.07 (-6.31%) | — | — | $3.19M | |
| SNYR | Synergy CHC Corp. | Healthcare | $0.21 -0.02 (-10.59%) | — | — | $3.11M | |
| SBEV | SPLASH BEVERAGE GROUP, INC. | Consumer Defensive | $0.25 -0.08 (-25.26%) | — | — | $2.74M | |
| ZNB | Zeta Network Group | Communication Services | $1.44 -0.07 (-4.64%) | — | — | $2.67M | |
| SHPH | Shuttle Pharmaceuticals Holdings, Inc. | Healthcare | $0.45 -0.04 (-7.82%) | 45.4 | — | $2.66M | |
| BTOG | BIT ORIGIN Ltd | Financial Services | $1.63 -0.19 (-10.44%) | — | — | $2.62M | |
| ORIS | ORIENTAL RISE HOLDINGS Ltd | Consumer Defensive | $0.51 -0.01 (-1.95%) | 1.5118 | — | $2.60M | |
| AGMH | AGM GROUP HOLDINGS, INC. | Technology | $1.06 -0.11 (-9.40%) | 0.0325 | — | $2.44M | |
| LNKS | Linkers Industries Ltd | Industrials | $1.46 -0.07 (-4.58%) | — | — | $2.35M | |
| XXII | 22nd Century Group, Inc. | Consumer Defensive | $0.46 -0.06 (-10.87%) | 0.0009 | — | $2.06M | |
| WTO | UTime Ltd | Technology | $1.01 -0.04 (-3.81%) | — | — | $1.99M | |
| EDBL | Edible Garden AG Inc | Consumer Defensive | $0.21 -0.01 (-2.79%) | — | — | $1.82M | |
| TRUG | TruGolf Holdings, Inc. | Consumer Cyclical | $1.60 -0.08 (-5.04%) | — | — | $1.78M | |
| RUBI | Rubico Inc. | Industrials | $0.53 -0.02 (-2.80%) | 0.0011 | — | $1.71M | |
| IMCC | IM Cannabis Corp. | Healthcare | $0.27 -0.02 (-6.90%) | — | — | $1.70M | |
| GIPR | GENERATION INCOME PROPERTIES, INC. | Real Estate | $0.20 -0.01 (-3.77%) | — | — | $1.66M | |
| PRFX | PRF Technologies Ltd. | Healthcare | $1.59 -0.20 (-11.17%) | — | — | $1.38M | |
| PFSA | Profusa, Inc. | Healthcare | $0.27 -0.02 (-7.80%) | — | — | $1.25M | |
| NEXR | Nexera Technologies Ltd | Consumer Cyclical | $1.21 -0.35 (-22.44%) | — | — | $0.98M | |
| KIDZ | Classover Holdings, Inc. | Consumer Defensive | Price unavailable | — | — | $0.22M | |
| IAU | ISHARES GOLD TRUST | N/A | $81.22 -3.06 (-3.63%) | — | 0.00% | Data not available | |
| SLV | iShares Silver Trust | N/A | $61.57 -5.41 (-8.08%) | — | 0.00% | Data not available | |
| FXA | Invesco CurrencyShares Australian Dollar Trust | N/A | $69.75 -0.88 (-1.25%) | — | 1.00% | Data not available | |
| BDRY | Amplify Commodity Trust | N/A | $12.70 +0.04 (+0.32%) | 9.4586 | 0.00% | Data not available | |
| DBP | Invesco DB Precious Metals Fund | N/A | $101.06 -4.82 (-4.55%) | 10.9827 | 2.32% | Data not available | |
| DBE | Invesco DB Energy Fund | N/A | $30.65 -0.62 (-1.98%) | 6.5296 | 2.27% | Data not available | |
| UUP | Invesco DB US Dollar Index Bullish Fund | N/A | $28.02 +0.18 (+0.65%) | — | 3.35% | Data not available | |
| UGA | United States Gasoline Fund, LP | N/A | $105.09 -0.28 (-0.27%) | — | 0.00% | Data not available | |
| SIVR | abrdn Silver ETF Trust | N/A | $64.68 -5.70 (-8.10%) | — | 0.00% | Data not available | |
| BNO | United States Brent Oil Fund, LP | N/A | $51.20 -1.28 (-2.44%) | — | 0.00% | Data not available | |
| GLTR | abrdn Precious Metals Basket ETF Trust | N/A | $199.38 -11.17 (-5.31%) | — | 0.00% | Data not available | |
| AGAE | All In FutureTech Alliance, Inc. | N/A | Price unavailable | — | — | Data not available | |
| HOTH | Hoth Therapeutics, Inc. | N/A | Price unavailable | — | — | Data not available | |
| EAI | ENTERGY ARKANSAS, LLC | N/A | $20.14 -0.07 (-0.34%) | 5.8996 | — | Data not available | |
| GPJA | GEORGIA POWER CO | N/A | $21.78 -0.17 (-0.77%) | 0.1339 | — | Data not available | |
| EMP | ENTERGY MISSISSIPPI, LLC | N/A | $20.70 -0.05 (-0.24%) | 1.5632 | — | Data not available | |
| NRUC | NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORP /DC/ | N/A | $23.31 -0.13 (-0.56%) | — | — | Data not available | |
| ENJ | ENTERGY NEW ORLEANS, LLC | N/A | $20.00 | 3.3256 | — | Data not available | |
| SVA | SINOVAC BIOTECH LTD | N/A | $6.47 | 6.6632 | — | Data not available | |
| IPB | MERRILL LYNCH DEPOSITOR INC INDEXPLUS TRUST SERIES 2003-1 | N/A | $26.00 +0.17 (+0.66%) | — | — | Data not available | |
| KTN | STRUCTURED PRODUCTS CORP CRED ENHANCE CORTS TR FOR AON CAP A | N/A | $26.27 -0.02 (-0.10%) | — | — | Data not available | |
| KTH | STRUCTURED PRODUCTS CORP CORTS TR FOR PECO ENERGY CAP TR III | N/A | $28.14 -0.41 (-1.44%) | — | — | Data not available | |
| JBK | LEHMAN ABS CORP GOLDMAN SACHS CAP 1 SEC BACKED SER 2004-6 | N/A | $26.22 +0.02 (+0.08%) | — | — | Data not available | |
| GJH | STRATS SM TRUST FOR U S CELL CORP SEC SERIES 2004 6 | N/A | $9.57 | — | — | Data not available | |
| PYT | PPLUS Trust Series GSC-2 | N/A | $23.55 +0.08 (+0.34%) | — | — | Data not available | |
| FXE | Invesco CurrencyShares Euro Trust | N/A | $106.29 -0.86 (-0.80%) | — | 0.74% | Data not available | |
| GJO | STRATS SM TRUST FOR WAL-MART STORES, INC. SECURITIES, SERIES 2005-4 | N/A | $24.72 | — | — | Data not available | |
| GJP | STRATS(SM) TRUST FOR DOMINION RESOURCES, INC. SECURITIES, SERIES 2005-6 | N/A | $23.97 -0.44 (-1.80%) | — | — | Data not available | |
| ELC | ENTERGY LOUISIANA, LLC | N/A | $19.98 -0.02 (-0.10%) | — | — | Data not available | |
| GJR | STRATS(SM) Trust for Procter & Gamble Securities, Series 2006-1 | N/A | $24.75 | — | — | Data not available | |
| GJS | STRATS(SM) Trust for Goldman Sachs Group Securities, Series 2006-2 | N/A | $23.32 | — | — | Data not available | |
| GJT | STRATS(SM) Trust for Allstate Corp Securities, Series 2006-3 | N/A | $23.22 | — | — | Data not available | |
| VMO | Invesco Municipal Opportunity Trust | Financial Services | $9.66 -0.04 (-0.41%) | 34.5 | 7.76% | Data not available | |
| MDY | SPDR S&P MIDCAP 400 ETF TRUST | N/A | $674.59 -13.39 (-1.95%) | 21.7713 | 1.05% | Data not available | |
| GLD | SPDR GOLD TRUST | N/A | $396.24 -15.03 (-3.65%) | — | 0.00% | Data not available | |
| USO | United States Oil Fund, LP | N/A | $133.02 -3.72 (-2.72%) | 40.2481 | 0.00% | Data not available | |
| FXB | Invesco CurrencyShares British Pound Sterling Trust | N/A | $128.13 -0.83 (-0.64%) | — | 2.23% | Data not available | |
| FXC | Invesco CurrencyShares Canadian Dollar Trust | N/A | $70.06 -0.20 (-0.28%) | — | 0.31% | Data not available | |
| FXF | Invesco CurrencyShares Swiss Franc Trust | N/A | $110.81 -0.91 (-0.81%) | — | 0.00% | Data not available | |
| OAK-PA | Brookfield Oaktree Holdings, LLC | N/A | $21.19 -0.06 (-0.30%) | 9.939 | — | Data not available | |
| OUNZ | VanEck Merk Gold ETF | N/A | $41.51 -1.57 (-3.64%) | — | 0.00% | Data not available | |
| ICR-PA | InPoint Commercial Real Estate Income, Inc. | N/A | Price unavailable | — | — | Data not available | |
| BAR | GraniteShares Gold Trust | N/A | Price unavailable | — | — | Data not available | |
| PLTM | GraniteShares Platinum Trust | N/A | Price unavailable | — | — | Data not available | |
| BITW | Bitwise 10 Crypto Index ETF | N/A | Price unavailable | — | — | Data not available | |
| ETHE | Grayscale Ethereum Staking ETF | N/A | Price unavailable | — | — | Data not available | |
| GDLC | Grayscale CoinDesk Crypto 5 ETF | N/A | Price unavailable | — | — | Data not available | |
| IAUM | iShares Gold Trust Micro | N/A | Price unavailable | — | — | Data not available | |
| BITB | Bitwise Bitcoin ETF | N/A | Price unavailable | — | — | Data not available | |
| OBTC | Osprey Bitcoin Trust | N/A | Price unavailable | — | — | Data not available | |
| BRRR | CoinShares Bitcoin ETF | N/A | Price unavailable | — | — | Data not available | |
| GLNK | Grayscale Chainlink Trust ETF | N/A | Price unavailable | — | — | Data not available | |
| FGDL | Franklin Templeton Holdings Trust | N/A | Price unavailable | — | — | Data not available | |
| VCX | Fundrise Innovation Fund, LLC | N/A | Price unavailable | — | — | Data not available | |
| EIIA | Eagle Point Institutional Income Fund | N/A | Price unavailable | — | — | Data not available | |
| GSOL | Grayscale Solana Staking ETF | N/A | Price unavailable | — | — | Data not available | |
| LCLN | Lincoln International, Inc. | N/A | Price unavailable | — | — | Data not available | |
| CTWO | COTWO ADVISORS PHYSICAL EUROPEAN CARBON ALLOWANCE TRUST | N/A | Price unavailable | — | — | Data not available | |
| IBIT | iShares Bitcoin Trust ETF | N/A | Price unavailable | — | — | Data not available | |
| DEFI | Hashdex Commodities Trust | N/A | Price unavailable | — | — | Data not available | |
| PC | Premium Catering (Holdings) Ltd | N/A | Price unavailable | — | — | Data not available | |
| ETHA | iShares Ethereum Trust ETF | N/A | Price unavailable | — | — | Data not available | |
| PSUS | Pershing Square USA, Ltd. | N/A | Price unavailable | — | — | Data not available | |
| ETHW | Bitwise Ethereum ETF | N/A | Price unavailable | — | — | Data not available | |
| BTC | Grayscale Bitcoin Mini Trust ETF | N/A | Price unavailable | — | — | Data not available | |
| ETH | Grayscale Ethereum Staking Mini ETF | N/A | Price unavailable | — | — | Data not available | |
| HDRN | GigCapital7 Corp. | N/A | Price unavailable | — | — | Data not available | |
| NCIQ | Hashdex Nasdaq CME Crypto Index ETF | N/A | Price unavailable | — | — | Data not available | |
| GSUI | Grayscale Sui Staking ETF | N/A | Price unavailable | — | — | Data not available | |
| GAVA | Grayscale Avalanche Staking ETF | N/A | Price unavailable | — | — | Data not available | |
| GXRP | Grayscale XRP Trust ETF | N/A | Price unavailable | — | — | Data not available | |
| XRP | Bitwise XRP ETF | N/A | Price unavailable | — | — | Data not available | |
| SOLC | Canary Marinade Solana ETF | N/A | Price unavailable | — | — | Data not available | |
| BSOL | Bitwise Solana Staking ETF | N/A | Price unavailable | — | — | Data not available | |
| PWRL | Powerlaw Corp. | N/A | Price unavailable | — | — | Data not available | |
| BWOW | Bitwise Dogecoin ETF | N/A | Price unavailable | — | — | Data not available | |
| GDOG | Grayscale Dogecoin Trust ETF | N/A | Price unavailable | — | — | Data not available | |
| SOEZ | Franklin Solana Trust | N/A | Price unavailable | — | — | Data not available | |
| XRPZ | Franklin XRP Trust | N/A | Price unavailable | — | — | Data not available | |
| SUIS | Canary Staked SUI ETF | N/A | Price unavailable | — | — | Data not available | |
| VAVX | VanEck Avalanche ETF | N/A | Price unavailable | — | — | Data not available | |
| TSUI | 21Shares Sui ETF | N/A | Price unavailable | — | — | Data not available | |
| FSOL | Fidelity Solana Fund | N/A | Price unavailable | — | — | Data not available | |
| TDOG | 21Shares Dogecoin ETF | N/A | Price unavailable | — | — | Data not available | |
| FSSL | FS Specialty Lending Fund | N/A | Price unavailable | — | — | Data not available | |
| CNXU | Conexeu Sciences Inc. | N/A | Price unavailable | — | — | Data not available | |
| DBB | INVESCO DB BASE METALS FUND | N/A | $25.55 -0.67 (-2.56%) | 4.5301 | 2.31% | Data not available | |
| UNL | United States 12 Month Natural Gas Fund, LP | N/A | $6.54 -0.16 (-2.34%) | — | 0.00% | Data not available | |
| ETI-P | ENTERGY TEXAS, INC. | Utilities | $24.10 -0.27 (-1.13%) | 6.1732 | 5.58% | Data not available | |
| PALL | abrdn Palladium ETF Trust | N/A | $22.35 -1.52 (-6.37%) | — | 0.00% | Data not available | |
| USCI | United States Commodity Index Funds Trust | N/A | $96.88 -1.23 (-1.25%) | 41.0939 | 0.00% | Data not available | |
| BPRE | Bluerock Private Real Estate Fund | Financial Services | $14.99 -0.15 (-0.99%) | — | 1.72% | Data not available | |
| GBTC | Grayscale Bitcoin Trust ETF | N/A | $46.80 -2.54 (-5.15%) | — | 0.00% | Data not available | |
| GLDM | World Gold Trust | N/A | $85.42 -3.25 (-3.67%) | — | 0.00% | Data not available | |
| BOT | RoboStrategy, Inc. | N/A | Price unavailable | — | — | Data not available | |
| CLNK | Bitwise Chainlink ETF | N/A | Price unavailable | — | — | Data not available | |
| BAVA | Bitwise Avalanche ETF | N/A | Price unavailable | — | — | Data not available | |
| ARTC | Art Technology Acquisition Corp. | N/A | Price unavailable | — | — | Data not available | |
| BHYP | Bitwise Hyperliquid ETF | N/A | Price unavailable | — | — | Data not available | |
| THYP | 21Shares Hyperliquid ETF | N/A | Price unavailable | — | — | Data not available | |
| MLAA | Mountain Lake Acquisition Corp. II | N/A | Price unavailable | — | — | Data not available | |
| ETHB | iShares Staked Ethereum Trust ETF | N/A | Price unavailable | — | — | Data not available | |
| KCAC-UN | Kensington Capital Acquisition Corp. VI | N/A | Price unavailable | — | — | Data not available | |
| MSBT | Morgan Stanley Bitcoin Trust | N/A | Price unavailable | — | — | Data not available | |
| SCOP | Sprott Physical Copper Trust | N/A | Price unavailable | — | — | Data not available | |
| RREV | RRE Ventures Acquisition Corp. | N/A | Price unavailable | — | — | Data not available | |
| GOOG | Alphabet Inc. | N/A | Price unavailable | — | — | Data not available | |
| USB-PA | US BANCORP DE | N/A | Price unavailable | — | — | Data not available | |
| BRK-A | BERKSHIRE HATHAWAY INC | N/A | Price unavailable | — | — | Data not available | |
| JPM-PC | JPMORGAN CHASE & CO | N/A | Price unavailable | — | — | Data not available | |
| BML-PG | BANK OF AMERICA CORP /DE/ | N/A | Price unavailable | — | — | Data not available | |
| BML-PL | BANK OF AMERICA CORP /DE/ | N/A | Price unavailable | — | — | Data not available | |
| BAC-PB | BANK OF AMERICA CORP /DE/ | N/A | Price unavailable | — | — | Data not available | |
| BAC-PK | BANK OF AMERICA CORP /DE/ | N/A | Price unavailable | — | — | Data not available | |
| WFC-PY | WELLS FARGO & COMPANY/MN | N/A | Price unavailable | — | — | Data not available | |
| WFC-PL | WELLS FARGO & COMPANY/MN | N/A | Price unavailable | — | — | Data not available | |
| TBB | AT&T INC. | N/A | Price unavailable | — | — | Data not available | |
| WFC-PC | WELLS FARGO & COMPANY/MN | N/A | Price unavailable | — | — | Data not available | |
| BK | Bank of New York Mellon Corp | N/A | Price unavailable | — | — | Data not available | |
| USB-PH | US BANCORP DE | N/A | Price unavailable | — | — | Data not available | |
| CTA-PB | EIDP, Inc. | N/A | Price unavailable | — | — | Data not available | |
| USB-PP | US BANCORP DE | N/A | Price unavailable | — | — | Data not available | |
| MS-PK | MORGAN STANLEY | N/A | Price unavailable | — | — | Data not available | |
| PBR-A | PETROBRAS - PETROLEO BRASILEIRO SA | N/A | Price unavailable | — | — | Data not available | |
| MS-PE | MORGAN STANLEY | N/A | Price unavailable | — | — | Data not available | |
| CCZ | COMCAST CORP | N/A | Price unavailable | — | — | Data not available | |
| SPG-PJ | SIMON PROPERTY GROUP INC. | N/A | Price unavailable | — | — | Data not available | |
| CTA-PA | EIDP, Inc. | N/A | Price unavailable | — | — | Data not available | |
| MET-PA | METLIFE INC | N/A | Price unavailable | — | — | Data not available | |
| MET-PE | METLIFE INC | N/A | Price unavailable | — | — | Data not available | |
| PSA-PH | Public Storage | N/A | Price unavailable | — | — | Data not available | |
| HEI-A | HEICO CORP | N/A | Price unavailable | — | — | Data not available | |
| ALL-PH | ALLSTATE CORP | N/A | Price unavailable | — | — | Data not available | |
| LEN-B | LENNAR CORP /NEW/ | N/A | Price unavailable | — | — | Data not available | |
| BBDO | BANK BRADESCO | N/A | Price unavailable | — | — | Data not available | |
| DLR-PK | DIGITAL REALTY TRUST, INC. | N/A | Price unavailable | — | — | Data not available | |
| FOX | Fox Corp | N/A | Price unavailable | — | — | Data not available | |
| MKC-V | MCCORMICK & CO INC | N/A | Price unavailable | — | — | Data not available | |
| FWONK | Liberty Media Corp | N/A | Price unavailable | — | — | Data not available | |
| SOJC | SOUTHERN CO | N/A | Price unavailable | — | — | Data not available | |
| Z | ZILLOW GROUP, INC. | N/A | Price unavailable | — | — | Data not available | |
| STT-PG | STATE STREET CORP | N/A | Price unavailable | — | — | Data not available | |
| NWS | NEWS CORP | N/A | Price unavailable | — | — | Data not available | |
| BIO-B | BIO-RAD LABORATORIES, INC. | N/A | Price unavailable | — | — | Data not available | |
| KEY-PK | KEYCORP /NEW/ | N/A | Price unavailable | — | — | Data not available | |
| APO-PA | Apollo Global Management, Inc. | N/A | Price unavailable | — | — | Data not available | |
| KEY-PI | KEYCORP /NEW/ | N/A | Price unavailable | — | — | Data not available | |
| FNGD | BANK OF MONTREAL /CAN/ | N/A | Price unavailable | — | — | Data not available | |
| WSO-B | WATSCO INC | N/A | Price unavailable | — | — | Data not available | |
| MAA-PI | MID AMERICA APARTMENT COMMUNITIES INC. | N/A | Price unavailable | — | — | Data not available | |
| RF-PC | REGIONS FINANCIAL CORP | N/A | Price unavailable | — | — | Data not available | |
| LBRDK | Liberty Broadband Corp | N/A | Price unavailable | — | — | Data not available | |
| BF-B | BROWN FORMAN CORP | N/A | Price unavailable | — | — | Data not available | |
| UHAL-B | U-Haul Holding Co /NV/ | N/A | Price unavailable | — | — | Data not available | |
| TAP-A | MOLSON COORS BEVERAGE CO | N/A | Price unavailable | — | — | Data not available | |
| LBTYB | Liberty Global Ltd. | N/A | Price unavailable | — | — | Data not available | |
| CIG-C | ENERGY CO OF MINAS GERAIS | N/A | Price unavailable | — | — | Data not available | |
| PSNYW | Polestar Automotive Holding UK PLC | N/A | Price unavailable | — | — | Data not available | |
| VNO-PL | VORNADO REALTY TRUST | N/A | Price unavailable | — | — | Data not available | |
| VNO-PM | VORNADO REALTY TRUST | N/A | Price unavailable | — | — | Data not available | |
| VOYA-PB | Voya Financial, Inc. | N/A | Price unavailable | — | — | Data not available | |
| CMSA | CMS ENERGY CORP | N/A | Price unavailable | — | — | Data not available | |
| SLG-PI | SL GREEN REALTY CORP | N/A | Price unavailable | — | — | Data not available | |
| UNMA | Unum Group | N/A | Price unavailable | — | — | Data not available | |
| RUSHB | RUSH ENTERPRISES INC \TX\ | N/A | Price unavailable | — | — | Data not available | |
| PCG-PE | PG&E Corp | N/A | Price unavailable | — | — | Data not available | |
| PCG-PD | PG&E Corp | N/A | Price unavailable | — | — | Data not available | |
| AKO-B | ANDINA BOTTLING CO INC | N/A | Price unavailable | — | — | Data not available | |
| PCG-PC | PG&E Corp | N/A | Price unavailable | — | — | Data not available | |
| PCG-PH | PG&E Corp | N/A | Price unavailable | — | — | Data not available | |
| PCG-PG | PG&E Corp | N/A | Price unavailable | — | — | Data not available | |
| AXS-PE | AXIS CAPITAL HOLDINGS LTD | N/A | Price unavailable | — | — | Data not available | |
| DTW | DTE ENERGY CO | N/A | Price unavailable | — | — | Data not available | |
| PCG-PI | PG&E Corp | N/A | Price unavailable | — | — | Data not available | |
| LBTYK | Liberty Global Ltd. | N/A | Price unavailable | — | — | Data not available | |
| BELFB | BEL FUSE INC /NJ | N/A | Price unavailable | — | — | Data not available | |
| SLMBP | SLM Corp | N/A | Price unavailable | — | — | Data not available | |
| SF-PB | STIFEL FINANCIAL CORP | N/A | Price unavailable | — | — | Data not available | |
| TWO-PC | TWO HARBORS INVESTMENT CORP. | N/A | Price unavailable | — | — | Data not available | |
| MOG-B | MOOG INC. | N/A | Price unavailable | — | — | Data not available | |
| BATRK | Atlanta Braves Holdings, Inc. | N/A | Price unavailable | — | — | Data not available | |
| VLYPP | VALLEY NATIONAL BANCORP | N/A | Price unavailable | — | — | Data not available | |
| GEF-B | GREIF, INC | N/A | Price unavailable | — | — | Data not available | |
| TWO-PB | TWO HARBORS INVESTMENT CORP. | N/A | Price unavailable | — | — | Data not available | |
| TWO-PA | TWO HARBORS INVESTMENT CORP. | N/A | Price unavailable | — | — | Data not available | |
| WRB-PE | BERKLEY W R CORP | N/A | Price unavailable | — | — | Data not available | |
| WBS-PF | WEBSTER FINANCIAL CORP | N/A | Price unavailable | — | — | Data not available | |
| VLYPO | VALLEY NATIONAL BANCORP | N/A | Price unavailable | — | — | Data not available | |
| RLJ-PA | RLJ Lodging Trust | N/A | Price unavailable | — | — | Data not available | |
| PEB-PF | Pebblebrook Hotel Trust | N/A | Price unavailable | — | — | Data not available | |
| PEB-PE | Pebblebrook Hotel Trust | N/A | Price unavailable | — | — | Data not available | |
| SLNO | SOLENO THERAPEUTICS INC | N/A | Price unavailable | — | — | Data not available | |
| CIM-PA | CHIMERA INVESTMENT CORP | N/A | Price unavailable | — | — | Data not available | |
| TY-P | TRI-CONTINENTAL Corp | N/A | Price unavailable | — | — | Data not available | |
| UA | Under Armour, Inc. | N/A | Price unavailable | — | — | Data not available | |
| TRTN-PA | Triton International Ltd | N/A | Price unavailable | — | — | Data not available | |
| NSA-PA | National Storage Affiliates Trust | N/A | Price unavailable | — | — | Data not available | |
| MCW | Mister Car Wash, Inc. | N/A | Price unavailable | — | — | Data not available | |
| SRG-PA | Seritage Growth Properties | N/A | Price unavailable | — | — | Data not available |