EquitiesDatabase
Analyze public market stocks side-by-side. Track real-time valuation multiples, dividend yields, and price-to-book ratios.
Ticker | Name | Sector | Price | P/E | Yield | Market Cap ▼ | Action |
|---|---|---|---|---|---|---|---|
| NFLX | NETFLIX INC | Communication Services | $86.36 -0.99 (-1.13%) | 27.8581 | — | $361.50B | |
| HSBC | HSBC HOLDINGS PLC | Financial Services | $92.95 -1.73 (-1.83%) | 15.3636 | 4.03% | $319.57B | |
| MRK | Merck & Co., Inc. | Healthcare | $119.89 -0.35 (-0.29%) | 33.7718 | 2.84% | $284.45B | |
| AZN | ASTRAZENECA PLC | Healthcare | $185.33 -0.32 (-0.17%) | 27.9532 | 1.71% | $278.70B | |
| NVS | NOVARTIS AG | Healthcare | $151.40 +0.28 (+0.19%) | 21.6905 | 3.13% | $277.97B | |
| PM | Philip Morris International Inc. | Consumer Defensive | $178.57 -3.47 (-1.91%) | 25.1153 | 3.29% | $269.10B | |
| TTE | TotalEnergies SE | Energy | $87.17 +0.51 (+0.59%) | 12.9332 | 4.84% | $197.19B | |
| MCD | MCDONALDS CORP | Consumer Cyclical | $277.97 -2.95 (-1.05%) | 22.9348 | 2.68% | $196.18B | |
| WDC | WESTERN DIGITAL CORP | Technology | $531.18 +0.58 (+0.11%) | 31.7502 | 0.11% | $188.27B | |
| UNP | UNION PACIFIC CORP | Industrials | $267.00 -12.39 (-4.43%) | 21.9753 | 2.07% | $156.44B | |
| PFE | PFIZER INC | Healthcare | $26.14 -0.07 (-0.27%) | 19.9542 | 6.58% | $146.08B | |
| BX | Blackstone Inc. | Financial Services | $116.14 -1.86 (-1.58%) | 29.7795 | 4.28% | $142.93B | |
| COP | CONOCOPHILLIPS | Energy | $114.99 -0.14 (-0.12%) | 19.4898 | 2.92% | $140.81B | |
| PDD | PDD Holdings Inc. | Consumer Cyclical | $83.03 -3.58 (-4.13%) | 8.7308 | — | $124.18B | |
| EQIX | EQUINIX INC | Real Estate | $1069.44 -0.78 (-0.07%) | 74.0609 | 1.84% | $103.63B | |
| DDOG | Datadog, Inc. | Technology | $225.24 +3.43 (+1.55%) | 592.7369 | — | $98.78B | |
| KKR | KKR & Co. Inc. | Financial Services | $94.03 -1.00 (-1.05%) | 31.983 | 0.80% | $88.59B | |
| ABNB | Airbnb, Inc. | Consumer Cyclical | $134.50 +2.40 (+1.82%) | 33.2099 | — | $81.83B | |
| CVNA | CARVANA CO. | Consumer Cyclical | $73.49 +0.49 (+0.67%) | 42.4798 | — | $77.88B | |
| BE | Bloom Energy Corp | Industrials | $290.01 -3.79 (-1.29%) | — | — | $77.80B | |
| EOG | EOG RESOURCES INC | Energy | $134.58 +0.28 (+0.21%) | 13.233 | 3.03% | $72.77B | |
| OXY | OCCIDENTAL PETROLEUM CORP /DE/ | Energy | $57.32 +0.43 (+0.76%) | 77.4595 | 1.81% | $58.60B | |
| FANG | Diamondback Energy, Inc. | Energy | $194.14 +1.30 (+0.67%) | 200.1443 | 2.27% | $55.99B | |
| DVN | DEVON ENERGY CORP/DE | Energy | $44.11 -0.16 (-0.36%) | 12.2869 | 2.36% | $53.41B | |
| PSA | Public Storage | Real Estate | $309.25 +2.46 (+0.80%) | 31.9473 | 3.88% | $51.93B | |
| EBAY | EBAY INC | Consumer Cyclical | $112.13 +1.77 (+1.60%) | 25.8961 | 1.11% | $49.00B | |
| YUM | YUM BRANDS INC | Consumer Cyclical | $150.03 -1.99 (-1.31%) | 24.1984 | 2.00% | $40.66B | |
| PUK | PRUDENTIAL PLC | Financial Services | $29.25 -0.90 (-2.99%) | 9.5277 | 1.82% | $36.08B | |
| TWLO | TWILIO INC | Technology | $184.60 +3.03 (+1.67%) | 279.697 | — | $34.53B | |
| GFI | GOLD FIELDS LTD | Basic Materials | $40.23 +0.71 (+1.80%) | 10.2107 | 5.77% | $34.00B | |
| RBLX | Roblox Corp | Communication Services | $46.83 +1.20 (+2.63%) | — | — | $33.65B | |
| MDB | MongoDB, Inc. | Technology | $325.68 +31.22 (+10.60%) | — | — | $32.51B | |
| RPRX | Royalty Pharma plc | Healthcare | $54.48 +0.51 (+0.94%) | 28.6737 | 1.73% | $31.77B | |
| VG | Venture Global, Inc. | Energy | $12.54 +0.17 (+1.37%) | 13.0625 | 0.55% | $31.50B | |
| FISV | FISERV INC | N/A | $55.83 +0.21 (+0.38%) | 9.4627 | — | $31.49B | |
| CQP | Cheniere Energy Partners, L.P. | Energy | $60.87 +0.25 (+0.41%) | 14.222 | 5.37% | $29.52B | |
| BIIB | BIOGEN INC. | Healthcare | $196.39 -0.58 (-0.29%) | 21.0945 | — | $28.38B | |
| EQR | EQUITY RESIDENTIAL | Real Estate | $66.26 -0.37 (-0.56%) | 26.504 | 4.24% | $25.43B | |
| WSM | WILLIAMS SONOMA INC | Consumer Cyclical | $205.60 +2.42 (+1.19%) | 23.0493 | 1.48% | $23.80B | |
| AXIA | AXIA Energia S.A. | Utilities | $10.42 -0.01 (-0.10%) | 11.977 | 5.07% | $22.87B | |
| EXE | EXPAND ENERGY Corp | Energy | $93.59 +0.95 (+1.03%) | 6.9635 | 3.41% | $22.03B | |
| SBAC | SBA COMMUNICATIONS CORP | Real Estate | $204.62 +4.42 (+2.21%) | 21.5616 | 2.44% | $21.64B | |
| BURL | Burlington Stores, Inc. | Consumer Cyclical | $300.52 -25.71 (-7.88%) | 30.9495 | — | $19.76B | |
| SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | Utilities | $5.58 -0.08 (-1.41%) | 11.16 | 0.60% | $19.15B | |
| ESS | ESSEX PROPERTY TRUST, INC. | Real Estate | $276.44 -0.39 (-0.14%) | 31.0607 | 3.75% | $19.09B | |
| EVRG | Evergy, Inc. | Utilities | $82.85 -1.32 (-1.57%) | 22.0346 | 3.36% | $18.53B | |
| VTRS | Viatris Inc | Healthcare | $16.11 -0.18 (-1.10%) | — | 2.98% | $18.41B | |
| SITM | SITIME Corp | Technology | $729.51 +3.30 (+0.45%) | — | — | $17.55B | |
| CF | CF Industries Holdings, Inc. | Basic Materials | $116.50 +0.16 (+0.14%) | 10.4955 | 1.72% | $17.41B | |
| ZTO | ZTO Express (Cayman) Inc. | Industrials | $22.24 -0.26 (-1.16%) | 13.2381 | 3.10% | $17.15B | |
| AGI | ALAMOS GOLD INC | Basic Materials | $39.52 +1.04 (+2.70%) | 15.745 | 0.29% | $16.61B | |
| VNOM | Viper Energy, Inc. | Energy | $45.00 +0.15 (+0.33%) | — | 5.13% | $16.37B | |
| CG | Carlyle Group Inc. | Financial Services | $45.09 -0.57 (-1.25%) | 30.8836 | 3.10% | $16.23B | |
| EMA | EMERA INC | Utilities | $52.71 -0.92 (-1.72%) | 22.6223 | 4.02% | $15.56B | |
| LAMR | LAMAR ADVERTISING CO/NEW | Real Estate | $152.12 +0.05 (+0.03%) | 28.0664 | 4.21% | $15.27B | |
| PSLV | Sprott Physical Silver Trust | Financial Services | $24.12 +0.25 (+1.05%) | 1.6657 | — | $15.12B | |
| YUMC | Yum China Holdings, Inc. | Consumer Cyclical | $43.04 -1.02 (-2.32%) | 17.1474 | 2.70% | $15.06B | |
| AAOI | APPLIED OPTOELECTRONICS, INC. | Technology | $169.02 -10.81 (-6.01%) | — | — | $14.90B | |
| ENLT | Enlight Renewable Energy Ltd. | Utilities | $102.70 +0.20 (+0.20%) | 250.4878 | — | $14.66B | |
| APLD | Applied Digital Corp. | Technology | $49.65 +0.67 (+1.37%) | — | — | $13.70B | |
| APA | APA Corp | Energy | $36.53 -0.09 (-0.25%) | 8.5152 | 2.74% | $13.34B | |
| AMH | American Homes 4 Rent | Real Estate | $31.99 -0.09 (-0.28%) | 26.0081 | 4.13% | $13.26B | |
| DKNG | DraftKings Inc. | Consumer Cyclical | $24.53 -0.54 (-2.15%) | 272.5555 | — | $13.06B | |
| AEG | AEGON LTD. | Financial Services | $8.43 -0.22 (-2.54%) | 12.0429 | 5.56% | $12.71B | |
| ELS | EQUITY LIFESTYLE PROPERTIES INC | Real Estate | $62.24 -0.12 (-0.19%) | 31.12 | 3.49% | $12.18B | |
| PINS | PINTEREST, INC. | Communication Services | $20.65 +0.62 (+3.10%) | 43.0208 | — | $11.96B | |
| RGC | Regencell Bioscience Holdings Ltd | Healthcare | $24.11 +0.40 (+1.69%) | — | — | $11.95B | |
| BTSG | BrightSpring Health Services, Inc. | Healthcare | $60.83 +0.28 (+0.46%) | 79 | — | $11.63B | |
| AAON | AAON, INC. | Industrials | $142.26 +2.72 (+1.95%) | 100.1831 | 0.28% | $11.36B | |
| RVTY | REVVITY, INC. | Healthcare | $101.22 +4.43 (+4.58%) | 48.6635 | 0.28% | $11.21B | |
| MDGL | MADRIGAL PHARMACEUTICALS, INC. | Healthcare | $515.96 -11.71 (-2.22%) | — | — | $11.10B | |
| TTD | Trade Desk, Inc. | Communication Services | $21.15 -1.14 (-5.11%) | 24.0341 | — | $10.92B | |
| DPZ | DOMINOS PIZZA INC | Consumer Cyclical | $310.35 -1.37 (-0.44%) | 17.8567 | 2.56% | $10.43B | |
| ABVX | Abivax S.A. | Healthcare | $129.50 -0.23 (-0.18%) | — | — | $10.34B | |
| IAG | IAMGOLD CORP | Basic Materials | $17.36 +0.78 (+4.70%) | 10.152 | — | $10.04B | |
| EQX | Equinox Gold Corp. | Basic Materials | $12.58 +0.35 (+2.86%) | 34 | 0.24% | $9.86B | |
| W | Wayfair Inc. | Consumer Cyclical | $72.75 -0.41 (-0.56%) | — | — | $9.58B | |
| MOH | MOLINA HEALTHCARE, INC. | Healthcare | $178.02 +0.15 (+0.08%) | 47.5989 | — | $9.55B | |
| AAL | American Airlines Group Inc. | Industrials | $14.65 -0.27 (-1.81%) | 47.2581 | — | $9.48B | |
| BRX | Brixmor Property Group Inc. | Real Estate | $30.77 -0.15 (-0.49%) | 21.5175 | 3.93% | $9.23B | |
| DDS | DILLARD'S, INC. | Consumer Cyclical | $590.21 -18.47 (-3.03%) | 14.0259 | 0.20% | $9.19B | |
| CHWY | Chewy, Inc. | Consumer Cyclical | $22.54 +1.16 (+5.43%) | 43.3462 | — | $9.11B | |
| MSGS | Madison Square Garden Sports Corp. | Communication Services | $374.29 +4.33 (+1.17%) | — | — | $9.09B | |
| LLYVA | Liberty Live Holdings, Inc. | Communication Services | $96.32 +1.17 (+1.23%) | — | — | $9.02B | |
| CAVA | CAVA GROUP, INC. | Consumer Cyclical | $78.20 -4.00 (-4.87%) | 150.3846 | — | $8.70B | |
| CEF | Sprott Physical Gold & Silver Trust | N/A | $47.66 +0.37 (+0.78%) | 2.2609 | — | $8.68B | |
| VIST | Vista Energy, S.A.B. de C.V. | Energy | $74.20 +1.08 (+1.48%) | 10.8163 | — | $8.47B | |
| PDI | PIMCO Dynamic Income Fund | Financial Services | $16.77 +0.03 (+0.18%) | 8.1408 | 15.78% | $7.69B | |
| GAP | GAP INC | Consumer Cyclical | $21.15 -3.85 (-15.40%) | 9.9296 | 3.31% | $7.66B | |
| NE | Noble Corp plc | Energy | $46.48 -0.72 (-1.53%) | 32.5035 | 4.30% | $7.52B | |
| FIGR | Figure Technology Solutions, Inc. | Financial Services | $35.35 +0.62 (+1.79%) | 43.1098 | — | $7.39B | |
| VIPS | Vipshop Holdings Ltd | Consumer Cyclical | $14.22 -0.29 (-2.00%) | 6.4636 | 4.36% | $6.96B | |
| BBUC | Brookfield Business Corp | Industrials | $32.83 -0.48 (-1.43%) | — | 0.76% | $6.84B | |
| VNO | VORNADO REALTY TRUST | Real Estate | $33.75 -0.10 (-0.30%) | 9.2466 | 2.19% | $6.84B | |
| TMHC | Taylor Morrison Home Corp | Consumer Cyclical | $58.50 -0.23 (-0.39%) | 8.7183 | — | $6.68B | |
| SGHC | Super Group (SGHC) Ltd | Consumer Cyclical | $12.45 -0.31 (-2.43%) | 25.9375 | 1.37% | $6.61B | |
| OGC | OceanaGold Corp | Basic Materials | $30.20 +0.87 (+2.97%) | 9.2073 | 0.79% | $6.40B | |
| SNDR | Schneider National, Inc. | Industrials | $35.34 -0.11 (-0.31%) | 63.1071 | 1.13% | $6.37B | |
| CENX | CENTURY ALUMINUM CO | Basic Materials | $65.97 -1.56 (-2.31%) | 19.6339 | — | $6.33B | |
| BTG | B2GOLD CORP | Basic Materials | $4.76 +0.16 (+3.48%) | 12.5263 | 1.68% | $6.21B | |
| EAT | BRINKER INTERNATIONAL, INC | Consumer Cyclical | $142.38 +2.36 (+1.69%) | 13.8637 | — | $6.08B | |
| RRR | Red Rock Resorts, Inc. | Consumer Cyclical | $58.38 +0.60 (+1.04%) | 18.8323 | 1.78% | $5.96B | |
| NVTS | Navitas Semiconductor Corp | Technology | $26.60 -1.91 (-6.70%) | — | — | $5.89B | |
| AMTM | Amentum Holdings, Inc. | Industrials | $23.23 -0.61 (-2.56%) | 38.7167 | — | $5.88B | |
| NAVN | Navan, Inc. | Technology | $21.37 +1.04 (+5.12%) | — | — | $5.75B | |
| GXO | GXO Logistics, Inc. | Industrials | $50.11 -0.65 (-1.28%) | 44.7411 | — | $5.75B | |
| M | Macy's, Inc. | Consumer Cyclical | $21.76 -0.69 (-3.07%) | 9.3793 | 3.52% | $5.75B | |
| CPA | Copa Holdings, S.A. | Industrials | $142.89 +2.44 (+1.74%) | 8.3269 | 4.79% | $5.73B | |
| MARA | MARA Holdings, Inc. | Financial Services | $14.38 +0.31 (+2.20%) | — | — | $5.66B | |
| QS | QuantumScape Corp | Consumer Cyclical | $8.98 -0.15 (-1.64%) | — | — | $5.62B | |
| OUT | OUTFRONT Media Inc. | Real Estate | $32.24 -0.24 (-0.74%) | 30.1308 | 3.72% | $5.58B | |
| DUOL | Duolingo, Inc. | Technology | $111.36 +2.69 (+2.48%) | 12.7414 | — | $5.50B | |
| LB | LandBridge Co LLC | Energy | $70.18 -5.06 (-6.73%) | 72.3505 | 0.63% | $5.42B | |
| MGY | Magnolia Oil & Gas Corp | Energy | $27.36 -0.41 (-1.48%) | 15.815 | 2.30% | $5.28B | |
| OTF | Blue Owl Technology Finance Corp. | Financial Services | $11.11 +0.20 (+1.83%) | 11.5729 | 12.60% | $5.26B | |
| GLNG | GOLAR LNG LTD | Energy | $49.75 +0.43 (+0.87%) | 37.1269 | 2.01% | $5.15B | |
| VSEC | VSE CORP | Industrials | $185.15 +8.23 (+4.65%) | 64.0657 | 0.22% | $5.06B | |
| CLSK | CLEANSPARK, INC. | Financial Services | $18.29 +0.15 (+0.83%) | — | — | $4.83B | |
| SBRA | Sabra Health Care REIT, Inc. | Real Estate | $19.89 -0.39 (-1.92%) | 31.5714 | 6.04% | $4.80B | |
| MEOH | METHANEX CORP | Basic Materials | $59.10 -0.73 (-1.22%) | — | 1.25% | $4.73B | |
| KEN | Kenon Holdings Ltd. | Utilities | $90.77 -1.05 (-1.14%) | 71.4724 | 4.24% | $4.67B | |
| RELY | Remitly Global, Inc. | Technology | $20.02 +0.02 (+0.10%) | 41.7083 | — | $4.43B | |
| CUZ | COUSINS PROPERTIES INC | Real Estate | $26.81 | — | 4.77% | $4.34B | |
| VSCO | Victoria's Secret & Co. | Consumer Cyclical | $55.00 -4.60 (-7.72%) | 28.4974 | — | $4.31B | |
| WING | Wingstop Inc. | Consumer Cyclical | $156.96 -0.65 (-0.41%) | 38.7556 | 0.76% | $4.31B | |
| COCO | Vita Coco Company, Inc. | Consumer Defensive | $75.13 -2.25 (-2.91%) | 54.442 | — | $4.28B | |
| VVV | VALVOLINE INC | Consumer Cyclical | $33.75 -0.43 (-1.26%) | 45 | — | $4.26B | |
| LION | Lionsgate Studios Corp. | N/A | $14.35 +0.09 (+0.63%) | — | — | $4.03B | |
| CRGY | Crescent Energy Co | Energy | $11.56 -0.26 (-2.20%) | — | 4.15% | $4.00B | |
| VCYT | VERACYTE, INC. | Healthcare | $46.34 -1.65 (-3.44%) | 42.9074 | — | $3.84B | |
| STNG | Scorpio Tankers Inc. | Energy | $74.51 +0.36 (+0.49%) | 7.3554 | 2.42% | $3.80B | |
| STUB | StubHub Holdings, Inc. | Communication Services | $9.86 +0.06 (+0.61%) | — | — | $3.78B | |
| BBWI | Bath & Body Works, Inc. | Consumer Cyclical | $20.02 -0.34 (-1.67%) | 5.6875 | 4.00% | $3.76B | |
| HHH | Howard Hughes Holdings Inc. | Real Estate | $63.35 -1.03 (-1.60%) | 29.6028 | — | $3.75B | |
| EE | Excelerate Energy, Inc. | Energy | $32.94 -0.24 (-0.72%) | 27.6807 | 0.97% | $3.71B | |
| GPI | GROUP 1 AUTOMOTIVE INC | Consumer Cyclical | $316.34 -10.10 (-3.09%) | 12.019 | 0.70% | $3.71B | |
| ARIS | Aris Mining Corp | Basic Materials | $18.13 +0.99 (+5.78%) | 20.8391 | — | $3.69B | |
| WSFS | WSFS FINANCIAL CORP | Financial Services | $71.45 -0.74 (-1.03%) | 12.7362 | 0.99% | $3.66B | |
| NG | NOVAGOLD RESOURCES INC | Basic Materials | $8.57 +0.25 (+3.00%) | — | — | $3.66B | |
| NP | Neptune Insurance Holdings Inc. | Financial Services | $28.07 +0.16 (+0.57%) | — | — | $3.63B | |
| DAVE | Dave Inc./DE | Technology | $282.56 +13.74 (+5.11%) | 18.1244 | — | $3.59B | |
| BTU | PEABODY ENERGY CORP | Energy | $27.05 -2.05 (-7.04%) | — | 1.11% | $3.54B | |
| BULL | Webull Corp | Technology | $6.40 +0.07 (+1.11%) | — | — | $3.51B | |
| OGN | Organon & Co. | Healthcare | $13.34 -0.01 (-0.07%) | 14.3441 | 0.60% | $3.51B | |
| ORKA | Oruka Therapeutics, Inc. | Healthcare | $58.53 +0.55 (+0.95%) | — | — | $3.32B | |
| KYIV | Kyivstar Group Ltd. | Communication Services | $14.28 -0.07 (-0.49%) | 20.1127 | — | $3.30B | |
| ERO | Ero Copper Corp. | Basic Materials | $30.44 +0.58 (+1.94%) | 10.8714 | — | $3.28B | |
| SKYW | SKYWEST INC | Industrials | $85.65 -0.57 (-0.66%) | 8.2119 | — | $3.25B | |
| AAUC | Allied Gold Corp | Basic Materials | $26.17 -1.01 (-3.72%) | — | — | $3.22B | |
| ELF | e.l.f. Beauty, Inc. | Consumer Defensive | $56.00 -1.40 (-2.44%) | 127.2727 | — | $3.18B | |
| DNN | DENISON MINES CORP. | Energy | $3.48 +0.07 (+2.05%) | — | — | $3.10B | |
| CURB | Curbline Properties Corp. | Real Estate | $29.13 -0.03 (-0.10%) | 97.1 | 2.33% | $3.03B | |
| FSM | FORTUNA MINING CORP. | Basic Materials | $10.06 +0.25 (+2.55%) | 9.3148 | — | $2.99B | |
| WRBY | Warby Parker Inc. | Healthcare | $24.52 -1.20 (-4.67%) | 2452 | — | $2.99B | |
| AYA | Aya Gold & Silver Inc. | Basic Materials | $21.00 +1.53 (+7.86%) | 35 | — | $2.96B | |
| HTGC | Hercules Capital, Inc. | Financial Services | $15.45 +0.03 (+0.19%) | 8.6313 | 12.17% | $2.94B | |
| WT | WisdomTree, Inc. | Financial Services | $19.05 +0.66 (+3.59%) | 46.4634 | 0.63% | $2.93B | |
| TE | T1 Energy Inc. | Industrials | $10.56 -0.26 (-2.40%) | — | — | $2.91B | |
| BSM | Black Stone Minerals, L.P. | Energy | $13.56 +0.25 (+1.88%) | 10.6772 | 8.85% | $2.90B | |
| TGB | TASEKO MINES LTD | Basic Materials | $7.42 +0.19 (+2.63%) | 185.5 | — | $2.89B | |
| SVM | SILVERCORP METALS INC | Basic Materials | $12.67 +0.25 (+2.01%) | — | 0.20% | $2.85B | |
| KD | Kyndryl Holdings, Inc. | Technology | $12.47 +0.69 (+5.86%) | 14.6706 | — | $2.83B | |
| PTON | PELOTON INTERACTIVE, INC. | Consumer Cyclical | $6.40 +0.36 (+5.96%) | 106.6667 | — | $2.81B | |
| NN | NEXTNAV INC. | Technology | $20.62 -1.68 (-7.53%) | — | — | $2.72B | |
| UNIT | Uniti Group Inc. | Real Estate | $11.22 -0.21 (-1.84%) | 2.5213 | — | $2.70B | |
| DHT | DHT Holdings, Inc. | Energy | $16.32 -0.03 (-0.18%) | 7.9223 | 15.69% | $2.68B | |
| FCPT | Four Corners Property Trust, Inc. | Real Estate | $24.90 -0.14 (-0.56%) | 22.4324 | 5.89% | $2.66B | |
| SHAK | Shake Shack Inc. | Consumer Cyclical | $64.31 +2.18 (+3.51%) | 65.6224 | — | $2.66B | |
| NIQ | NIQ Global Intelligence plc | N/A | $8.34 | — | — | $2.63B | |
| PIII | P3 Health Partners Inc. | Healthcare | $12.18 -4.29 (-26.05%) | — | — | $2.62B | |
| VVX | V2X, Inc. | Industrials | $83.13 +2.46 (+3.05%) | 29.6893 | — | $2.62B | |
| LCID | Lucid Group, Inc. | Consumer Cyclical | $6.55 +0.09 (+1.39%) | — | — | $2.60B | |
| XXI | Twenty One Capital, Inc. | Financial Services | $7.32 -0.01 (-0.14%) | — | — | $2.49B | |
| AERO | Grupo Aeromexico, S.A.B. de C.V. | Industrials | $16.96 -0.62 (-3.53%) | 0.7551 | — | $2.46B | |
| FLOC | Flowco Holdings Inc. | Energy | $23.39 -0.83 (-3.43%) | 19.0163 | 1.41% | $2.45B | |
| CHRN | ChronoScale Corp | Technology | $18.36 +0.07 (+0.38%) | — | — | $2.43B | |
| AMBP | Ardagh Metal Packaging S.A. | Consumer Cyclical | $4.03 -0.17 (-4.05%) | — | 9.93% | $2.40B | |
| NOG | NORTHERN OIL & GAS, INC. | Energy | $21.77 +0.03 (+0.14%) | — | 8.27% | $2.37B | |
| KYN | Kayne Anderson Energy Infrastructure Fund, Inc. | Financial Services | $13.68 -0.17 (-1.23%) | — | 7.20% | $2.34B | |
| CLM | Cornerstone Strategic Investment Fund, Inc. | Financial Services | $7.66 +0.04 (+0.52%) | 7.0275 | 19.03% | $2.27B | |
| RVT | ROYCE SMALL-CAP TRUST, INC. | Financial Services | $18.56 -0.06 (-0.32%) | 6.4 | 7.65% | $2.25B | |
| MNR | MACH NATURAL RESOURCES LP | Energy | $13.28 -0.18 (-1.34%) | 17.9459 | 13.70% | $2.23B | |
| NEXT | NextDecade Corp | Energy | $7.91 -0.14 (-1.74%) | — | — | $2.19B | |
| CCU | UNITED BREWERIES CO INC | Consumer Defensive | $11.78 +0.02 (+0.17%) | 17.0725 | 2.96% | $2.17B | |
| IE | Ivanhoe Electric Inc. | Basic Materials | $13.46 -0.26 (-1.90%) | — | — | $2.17B | |
| BSTZ | BlackRock Science & Technology Term Trust | Financial Services | $30.40 +0.08 (+0.26%) | 6.5376 | 6.41% | $2.10B | |
| NMM | Navios Maritime Partners L.P. | Industrials | $69.27 -0.39 (-0.56%) | 5.8456 | 0.35% | $2.05B | |
| SOC | Sable Offshore Corp. | Energy | $14.65 -0.04 (-0.27%) | — | — | $2.01B | |
| ESTA | ESTABLISHMENT LABS HOLDINGS INC. | Healthcare | $70.69 -2.29 (-3.14%) | — | — | $2.00B | |
| GNL | Global Net Lease, Inc. | Real Estate | $9.37 -0.12 (-1.26%) | — | 8.11% | $1.96B | |
| ABTC | American Bitcoin Corp. | Financial Services | $1.13 +0.08 (+7.62%) | — | — | $1.94B | |
| NTST | NETSTREIT Corp. | Real Estate | $20.26 +0.02 (+0.10%) | 168.8333 | 4.34% | $1.93B | |
| JBLU | JETBLUE AIRWAYS CORP | Industrials | $5.47 +0.09 (+1.67%) | — | — | $1.92B | |
| CMPS | COMPASS Pathways plc | Healthcare | $13.06 +1.14 (+9.56%) | — | — | $1.91B | |
| PUMP | ProPetro Holding Corp. | Energy | $15.26 +0.10 (+0.66%) | — | — | $1.88B | |
| PDO | PIMCO Dynamic Income Opportunities Fund | Financial Services | $13.15 +0.15 (+1.15%) | 7.3056 | 11.67% | $1.86B | |
| CTS | CTS CORP | Technology | $64.21 -0.58 (-0.90%) | 27.4402 | 0.25% | $1.83B | |
| SGML | Sigma Lithium Corp | Basic Materials | $16.77 +0.91 (+5.74%) | — | — | $1.82B | |
| WLTH | WEALTHFRONT CORP | Technology | $12.22 +0.28 (+2.35%) | — | — | $1.82B | |
| RMIX | Suncrete, Inc. | Basic Materials | $17.84 +1.03 (+6.13%) | 46.9474 | — | $1.80B | |
| PRLB | Proto Labs Inc | Industrials | $75.76 +1.03 (+1.38%) | 71.4717 | — | $1.80B | |
| PEB | Pebblebrook Hotel Trust | Real Estate | $15.25 -0.30 (-1.93%) | — | 0.26% | $1.79B | |
| VET | VERMILION ENERGY INC. | Energy | $11.13 -0.25 (-2.20%) | — | 3.57% | $1.78B | |
| ADNT | Adient plc | Consumer Cyclical | $22.86 -0.88 (-3.71%) | 35.1692 | — | $1.78B | |
| LPG | DORIAN LPG LTD. | Energy | $40.22 -1.48 (-3.55%) | 8.859 | 7.33% | $1.77B | |
| USA | LIBERTY ALL STAR EQUITY FUND | Financial Services | $5.84 +0.02 (+0.34%) | 10.4286 | 11.64% | $1.76B | |
| BOBS | Bob's Discount Furniture, Inc. | Consumer Cyclical | $13.60 +0.13 (+0.97%) | 16 | — | $1.72B | |
| XPRO | EXPRO GROUP HOLDINGS N.V. | Energy | $14.77 -0.04 (-0.27%) | 46.1563 | — | $1.71B | |
| LAR | Lithium Argentina AG | Basic Materials | $10.40 +0.05 (+0.48%) | — | — | $1.71B | |
| KSS | KOHLS Corp | Consumer Cyclical | $14.36 -1.23 (-7.89%) | 6.0336 | 3.48% | $1.67B | |
| BCAT | BlackRock Capital Allocation Term Trust | Financial Services | $15.92 +0.10 (+0.63%) | 7.5094 | 19.44% | $1.67B | |
| STBA | S&T BANCORP INC | Financial Services | $45.09 +0.17 (+0.38%) | 12.6657 | 3.28% | $1.60B | |
| CET | CENTRAL SECURITIES CORP | Financial Services | $53.33 +0.23 (+0.43%) | 5.8284 | 5.06% | $1.57B | |
| APC | ARKO Petroleum Corp. | Energy | $19.02 -0.10 (-0.52%) | 25.0263 | 10.52% | $1.57B | |
| PURR | Hyperliquid Strategies Inc | Financial Services | $9.99 +1.45 (+16.98%) | — | — | $1.57B | |
| ESBA | Empire State Realty OP, L.P. | Real Estate | $5.50 +0.08 (+1.57%) | 26.2143 | 2.54% | $1.55B | |
| AGL | agilon health, inc. | Healthcare | $92.28 +1.91 (+2.11%) | — | — | $1.54B | |
| WGS | GeneDx Holdings Corp. | Healthcare | $51.99 +1.84 (+3.67%) | — | — | $1.54B | |
| RLJ | RLJ Lodging Trust | Real Estate | $9.73 -0.27 (-2.70%) | — | 6.17% | $1.50B | |
| DXYZ | Destiny Tech100 Inc. | Financial Services | $52.50 -1.61 (-2.98%) | 14.8305 | — | $1.50B | |
| CNL | Collective Mining Ltd. | Basic Materials | $16.28 +1.06 (+6.96%) | — | — | $1.45B | |
| VIA | Via Transportation, Inc. | Technology | $15.23 +0.73 (+5.03%) | — | — | $1.45B | |
| CSWC | CAPITAL SOUTHWEST CORP | Financial Services | $23.22 -0.10 (-0.43%) | 12.2211 | 11.03% | $1.45B | |
| ADTN | ADTRAN Holdings, Inc. | Technology | $16.55 -0.37 (-2.19%) | — | — | $1.45B | |
| FOR | Forestar Group Inc. | Real Estate | $27.47 +0.05 (+0.18%) | 8.375 | — | $1.41B | |
| YSWY | Yesway, Inc. | Consumer Defensive | $22.50 +0.80 (+3.69%) | 57.6923 | — | $1.41B | |
| PLTK | Playtika Holding Corp. | Communication Services | $3.77 +0.18 (+5.01%) | — | 10.61% | $1.37B | |
| WLFC | WILLIS LEASE FINANCE CORP | Industrials | $177.01 -5.62 (-3.08%) | 10.7084 | 0.90% | $1.37B | |
| ULCC | Frontier Group Holdings, Inc. | Industrials | $6.05 +0.26 (+4.49%) | — | — | $1.36B | |
| ARRY | Array Technologies, Inc. | Technology | $9.08 -0.18 (-1.94%) | — | — | $1.36B | |
| TBLA | Taboola.com Ltd. | Communication Services | $4.88 -0.12 (-2.40%) | 13.5556 | — | $1.35B | |
| DMLP | DORCHESTER MINERALS, L.P. | Energy | $27.08 +0.21 (+0.78%) | 19.482 | 9.38% | $1.33B | |
| NBXG | Neuberger Next Generation Connectivity Fund Inc. | Financial Services | $16.69 +0.13 (+0.79%) | 4.0907 | 8.15% | $1.32B | |
| MSDL | Morgan Stanley Direct Lending Fund | Financial Services | $15.42 +0.14 (+0.92%) | 15.2673 | 11.67% | $1.32B | |
| ASST | Strive, Inc. | Financial Services | $17.67 -0.13 (-0.73%) | — | — | $1.30B | |
| HBNB | Hotel101 Global Holdings Corp. | Real Estate | $5.94 +0.36 (+6.45%) | — | — | $1.30B | |
| IMSR | Terrestrial Energy Inc. /DE/ | Utilities | $9.13 +0.97 (+11.89%) | — | — | $1.24B | |
| PRSU | Pursuit Attractions & Hospitality, Inc. | Consumer Cyclical | $44.77 -0.71 (-1.56%) | 41.4537 | — | $1.23B | |
| JFR | NUVEEN FLOATING RATE INCOME FUND | Financial Services | $7.63 | 22.4412 | 12.27% | $1.23B | |
| OPFI | OppFi Inc. | Financial Services | $8.49 +0.15 (+1.80%) | 4.1823 | — | $1.21B | |
| HIVE | HIVE Digital Technologies Ltd. | Financial Services | $4.52 +0.07 (+1.57%) | — | — | $1.21B | |
| BFS | SAUL CENTERS, INC. | Real Estate | $34.66 -0.01 (-0.03%) | 32.6981 | 6.81% | $1.20B | |
| EVEX | Eve Holding, Inc. | Industrials | $3.45 -0.03 (-0.86%) | — | — | $1.19B | |
| CRF | CORNERSTONE TOTAL RETURN FUND INC | Financial Services | $7.32 +0.04 (+0.55%) | 7.1765 | 19.28% | $1.18B | |
| CSR | CENTERSPACE | Real Estate | $67.48 -0.21 (-0.31%) | 143.5745 | 4.56% | $1.18B | |
| LGIH | LGI Homes, Inc. | Consumer Cyclical | $47.81 -0.95 (-1.95%) | 15.727 | — | $1.14B | |
| SG | Sweetgreen, Inc. | Consumer Cyclical | $9.96 -0.25 (-2.45%) | 83 | — | $1.14B | |
| HQH | abrdn Healthcare Investors | Financial Services | $19.99 +0.34 (+1.73%) | 12.4161 | 11.61% | $1.13B | |
| NAT | NORDIC AMERICAN TANKERS Ltd | Energy | $5.15 +0.11 (+2.18%) | 85.8333 | 17.09% | $1.12B | |
| MBC | MasterBrand, Inc. | Consumer Cyclical | $8.68 -0.40 (-4.41%) | — | — | $1.11B | |
| OMDA | Omada Health, Inc. | Healthcare | $17.97 +0.15 (+0.84%) | — | — | $1.09B | |
| HSLV | Highlander Silver Corp. | Basic Materials | $5.50 -0.03 (-0.54%) | — | — | $1.06B | |
| CRON | Cronos Group Inc. | Healthcare | Price unavailable | — | — | $1.05B | |
| IGIC | International General Insurance Holdings Ltd. | Financial Services | $24.41 -0.13 (-0.53%) | 8.7491 | 1.22% | $1.04B | |
| SLI | STANDARD LITHIUM LTD. | Basic Materials | $4.02 +0.04 (+1.01%) | — | — | $1.00B | |
| WSR | Whitestone REIT | Real Estate | $19.08 +0.07 (+0.37%) | 19.875 | 2.99% | $989.05M | |
| BBN | BlackRock Taxable Municipal Bond Trust | Financial Services | $16.04 +0.06 (+0.38%) | 12.6299 | 7.38% | $986.83M | |
| BJRI | BJs RESTAURANTS INC | Consumer Cyclical | $47.05 +0.55 (+1.18%) | 23.6432 | — | $981.91M | |
| TRUP | TRUPANION, INC. | Financial Services | $21.82 -0.33 (-1.49%) | 36.9831 | — | $970.99M | |
| PDX | PIMCO Dynamic Income Strategy Fund | Financial Services | $21.66 +0.11 (+0.51%) | — | 7.39% | $969.69M | |
| MSEX | MIDDLESEX WATER CO | Utilities | $52.53 +0.35 (+0.67%) | 21.8875 | 2.70% | $964.37M | |
| TBN | Tamboran Resources Corp | Energy | $33.61 -0.73 (-2.13%) | — | — | $937.33M | |
| SPRY | ARS Pharmaceuticals, Inc. | Healthcare | $9.07 -0.33 (-3.51%) | — | — | $936.43M | |
| RHLD | Resolute Holdings Management, Inc. | Industrials | $118.98 +3.51 (+3.04%) | 17.2685 | — | $934.25M | |
| AIO | Virtus Artificial Intelligence & Technology Opportunities Fund | Financial Services | $26.90 -0.15 (-0.55%) | 6.2125 | 6.69% | $931.92M | |
| NEWP | NEW PACIFIC METALS CORP | Basic Materials | $4.94 -0.01 (-0.20%) | — | — | $929.05M | |
| PHAR | Pharming Group N.V. | Healthcare | $12.99 -0.49 (-3.64%) | 68.3684 | — | $925.19M | |
| BMEZ | BlackRock Health Sciences Term Trust | Financial Services | $14.69 +0.15 (+1.03%) | 5.7835 | 8.99% | $910.02M | |
| AIAI | AIAI Holdings Corp | Industrials | $12.83 +0.12 (+0.94%) | — | — | $908.46M | |
| AVR | Anteris Technologies Global Corp. | Healthcare | $8.62 -0.15 (-1.71%) | — | — | $885.81M | |
| JBGS | JBG SMITH Properties | Real Estate | $14.67 -0.11 (-0.74%) | — | 4.77% | $872.78M | |
| LOT | Lotus Technology Inc. | Consumer Cyclical | $1.28 | — | — | $860.91M | |
| AVTX | Avalo Therapeutics, Inc. | Healthcare | $15.95 -0.18 (-1.12%) | — | — | $827.91M | |
| PD | PagerDuty, Inc. | Technology | $9.95 +2.51 (+33.74%) | 4.8068 | — | $824.44M | |
| TMQ | Trilogy Metals Inc. | Basic Materials | $4.63 +0.17 (+3.81%) | — | — | $821.32M | |
| EOI | Eaton Vance Enhanced Equity Income Fund | Financial Services | $20.08 +0.02 (+0.10%) | 8.5085 | 8.00% | $817.98M | |
| SERV | Serve Robotics Inc. /DE/ | Industrials | $9.35 -0.14 (-1.48%) | — | — | $801.55M | |
| NAVI | NAVIENT CORP | Financial Services | $8.56 +0.25 (+3.01%) | — | 7.48% | $797.97M | |
| PSTL | Postal Realty Trust, Inc. | Real Estate | $23.04 -0.42 (-1.79%) | 44.3077 | 4.25% | $792.75M | |
| EIG | Employers Holdings, Inc. | Financial Services | $43.50 +0.24 (+0.55%) | 94.5652 | 2.99% | $792.29M | |
| MEGI | NYLI CBRE Global Infrastructure Megatrends Term Fund | Financial Services | $15.25 -0.04 (-0.26%) | 7.4029 | 9.84% | $782.27M | |
| OBE | OBSIDIAN ENERGY LTD. | Energy | $10.95 -0.22 (-1.97%) | 1095 | — | $773.27M | |
| AVO | Mission Produce, Inc. | Consumer Defensive | $11.14 -0.11 (-0.98%) | 24.2174 | — | $771.52M | |
| SLDP | Solid Power, Inc. | Consumer Cyclical | $3.31 -0.08 (-2.36%) | — | — | $767.19M | |
| SCZM | Santacruz Silver Mining Ltd. | Basic Materials | $8.15 +0.03 (+0.37%) | 12.5385 | — | $754.91M | |
| RMT | ROYCE MICRO-CAP TRUST, INC. | Financial Services | $14.04 +0.04 (+0.29%) | 8.4578 | 5.63% | $747.63M | |
| ASGI | abrdn Global Infrastructure Income Fund | Financial Services | $24.10 -0.10 (-0.41%) | 8.6691 | 11.45% | $746.60M | |
| ISOU | IsoEnergy Ltd. | Energy | $11.65 -0.05 (-0.43%) | — | — | $741.49M | |
| PHAT | Phathom Pharmaceuticals, Inc. | Healthcare | $9.59 -0.73 (-7.07%) | — | — | $736.94M | |
| BTBT | Bit Digital, Inc | Financial Services | $2.02 -0.01 (-0.49%) | — | — | $736.79M | |
| GPRK | GeoPark Ltd | Energy | $10.25 +0.41 (+4.17%) | 9.6698 | 0.90% | $733.51M | |
| GFR | Greenfire Resources Ltd. | Energy | $5.63 -0.16 (-2.76%) | — | — | $731.25M | |
| GROY | Gold Royalty Corp. | Basic Materials | Price unavailable | — | — | $727.05M | |
| MYI | BLACKROCK MUNIYIELD QUALITY FUND III, INC. | Financial Services | $11.00 +0.05 (+0.46%) | 28.9474 | 6.05% | $726.49M | |
| TBLD | Thornburg Income Builder Opportunities Trust | Financial Services | $22.69 +0.19 (+0.84%) | 5.1104 | 5.53% | $719.92M | |
| HSHP | Himalaya Shipping Ltd. | Industrials | $14.75 +0.12 (+0.82%) | 23.4127 | 6.44% | $709.06M | |
| WDI | Western Asset Diversified Income Fund (WDI) | Financial Services | $13.79 +0.01 (+0.07%) | 9.9928 | 12.92% | $707.56M | |
| EVER | EverQuote, Inc. | Communication Services | $19.24 +0.35 (+1.85%) | 6.5666 | — | $705.70M | |
| RA | Brookfield Real Assets Income Fund Inc. | Financial Services | $12.78 -0.04 (-0.31%) | 11.4107 | 11.08% | $702.84M | |
| THM | INTERNATIONAL TOWER HILL MINES LTD | Basic Materials | $2.71 +0.17 (+6.69%) | — | — | $696.46M | |
| FWRG | First Watch Restaurant Group, Inc. | Consumer Cyclical | $11.63 -0.06 (-0.51%) | 41.5357 | — | $686.11M | |
| URG | UR-ENERGY INC | Energy | $1.62 | — | — | $679.44M | |
| DLY | DoubleLine Yield Opportunities Fund | Financial Services | $14.08 +0.01 (+0.07%) | 13.6699 | 9.95% | $679.07M | |
| ACP | abrdn Income Credit Strategies Fund | Financial Services | $5.36 -0.03 (-0.56%) | 16.2424 | 17.35% | $666.25M | |
| TIPT | TIPTREE INC. | Financial Services | $18.24 +0.77 (+4.41%) | — | 1.32% | $665.74M | |
| CRMD | CorMedix Inc. | Healthcare | $8.44 +0.02 (+0.24%) | 3.8894 | — | $662.92M | |
| AHRT | AH Realty Trust, Inc. | Real Estate | $6.81 -0.01 (-0.15%) | — | 8.22% | $661.45M | |
| HOV | HOVNANIAN ENTERPRISES INC | Consumer Cyclical | $110.36 -1.04 (-0.93%) | 30.5706 | — | $659.91M | |
| WRN | Western Copper & Gold Corp | Basic Materials | $2.98 +0.05 (+1.71%) | 298 | — | $658.85M | |
| IMMX | Immix Biopharma, Inc. | Healthcare | $9.00 +0.16 (+1.81%) | — | — | $656.37M | |
| GEMI | Gemini Space Station, Inc. | Financial Services | $5.27 +0.07 (+1.35%) | — | — | $652.39M | |
| SPPP | SPROTT PHYSICAL PLATINUM & PALLADIUM TRUST | N/A | $14.92 +0.01 (+0.07%) | 1.824 | — | $649.46M | |
| MUJ | BLACKROCK MUNIHOLDINGS NEW JERSEY QUALITY FUND, INC. | Financial Services | $12.25 +0.02 (+0.16%) | 26.6304 | 5.29% | $649.39M | |
| BHK | BLACKROCK CORE BOND TRUST | Financial Services | $9.06 +0.02 (+0.22%) | 12.7606 | 9.88% | $649.30M | |
| DMII | Drugs Made In America Acquisition II Corp. | Financial Services | $10.06 -0.01 (-0.10%) | 77.3846 | — | $640.90M | |
| KRUS | KURA SUSHI USA, INC. | Consumer Cyclical | $56.19 -1.08 (-1.89%) | — | — | $631.69M | |
| INN | Summit Hotel Properties, Inc. | Real Estate | $5.77 -0.06 (-1.03%) | — | 5.55% | $630.68M | |
| NMG | Nouveau Monde Graphite Inc. | Basic Materials | $1.95 +0.04 (+2.09%) | — | — | $628.61M | |
| PDT | JOHN HANCOCK PREMIUM DIVIDEND FUND | Financial Services | $12.88 -0.02 (-0.16%) | 9.2662 | 7.69% | $625.64M | |
| NDMO | Nuveen Dynamic Municipal Opportunities Fund | Financial Services | $10.41 +0.02 (+0.19%) | 41.64 | 7.15% | $620.16M | |
| BWAY | Brainsway Ltd. | Healthcare | $15.89 +0.01 (+0.06%) | 72.2273 | — | $618.95M | |
| OFRM | Once Upon a Farm, PBC | Consumer Defensive | $15.45 +0.25 (+1.64%) | — | — | $615.96M | |
| AIV | APARTMENT INVESTMENT & MANAGEMENT CO | Real Estate | $4.20 -0.03 (-0.71%) | 23.3333 | — | $615.70M | |
| GOOD | GLADSTONE COMMERCIAL CORP | Real Estate | $12.61 -0.12 (-0.94%) | 70.0556 | 9.52% | $611.79M | |
| DNUT | Krispy Kreme, Inc. | Consumer Defensive | $3.52 +0.10 (+2.92%) | — | 3.47% | $608.57M | |
| CSHR | CoinShares PLC | Financial Services | $4.96 +0.16 (+3.33%) | 3.0244 | 12.84% | $607.51M | |
| CTGO | Contango Silver & Gold Inc. | Basic Materials | $20.11 +0.16 (+0.80%) | — | — | $604.65M | |
| NMCO | Nuveen Municipal Credit Opportunities Fund | Financial Services | $10.83 +0.03 (+0.28%) | 541.5 | 7.59% | $597.65M | |
| NPB | NORTHPOINTE BANCSHARES INC | Financial Services | $17.08 -0.19 (-1.10%) | 7.625 | 0.59% | $596.54M | |
| BCSS | Bain Capital GSS Investment Corp. | Financial Services | $10.19 | — | — | $595.68M | |
| EVAC | EQV Ventures Acquisition Corp. II | Financial Services | $10.18 +0.02 (+0.15%) | 30.8333 | — | $594.41M | |
| TDUP | ThredUp Inc. | Consumer Cyclical | $4.65 -0.12 (-2.52%) | — | — | $593.59M | |
| GAU | Galiano Gold Inc. | Basic Materials | $2.32 +0.06 (+2.65%) | 21.0909 | — | $587.73M | |
| ALT | Altimmune, Inc. | Healthcare | $3.05 -0.02 (-0.65%) | — | — | $585.37M | |
| GRRR | Gorilla Technology Group Inc. | Technology | $20.48 +2.74 (+15.45%) | — | — | $584.60M | |
| EIKN | Eikon Therapeutics, Inc. | Healthcare | $10.84 +0.54 (+5.24%) | — | — | $584.16M | |
| AVK | ADVENT CONVERTIBLE & INCOME FUND | Financial Services | $13.07 +0.01 (+0.08%) | 4.8587 | 10.76% | $581.00M | |
| CRNC | Cerence Inc. | Technology | $12.86 +0.99 (+8.34%) | — | — | $575.69M | |
| CCXI | Churchill Capital Corp XI | Financial Services | $10.22 | — | — | $569.81M | |
| AMSF | AMERISAFE INC | Financial Services | $30.65 +0.09 (+0.29%) | 12.6132 | 5.35% | $569.34M | |
| AEXA | American Exceptionalism Acquisition Corp. A | Financial Services | $11.36 +0.05 (+0.44%) | — | — | $565.34M | |
| SD | SANDRIDGE ENERGY INC | Energy | $14.67 +0.20 (+1.38%) | 7.1561 | 3.54% | $562.27M | |
| MSIF | MSC INCOME FUND, INC. | Financial Services | $12.22 +0.03 (+0.25%) | 6.6413 | 11.54% | $558.20M | |
| DBCA | D. Boral Acquisition I Corp. | Financial Services | $9.98 -0.01 (-0.10%) | — | — | $555.37M | |
| TOYO | TOYO Co., Ltd | Technology | $14.51 -1.70 (-10.49%) | 7.441 | — | $546.37M | |
| ACHV | ACHIEVE LIFE SCIENCES, INC. | Healthcare | $5.24 -0.06 (-1.13%) | — | — | $544.09M | |
| ZSQR | Z Squared Inc. | Technology | Price unavailable | — | — | $543.12M | |
| VKQ | Invesco Municipal Trust | Financial Services | $9.80 +0.03 (+0.31%) | 32.6667 | 7.69% | $539.52M | |
| CGCT | Cartesian Growth Corp III | Financial Services | $12.53 -0.97 (-7.19%) | 41.7667 | — | $535.72M | |
| BDN | BRANDYWINE REALTY TRUST | Real Estate | $3.10 +0.04 (+1.31%) | — | 10.32% | $535.03M | |
| GUG | Guggenheim Active Allocation Fund | Financial Services | $16.20 -0.11 (-0.67%) | 12.6563 | 8.80% | $531.64M | |
| ITRG | Integra Resources Corp. | Basic Materials | $2.74 +0.05 (+1.86%) | 68.5 | — | $529.90M | |
| CLDT | Chatham Lodging Trust | Real Estate | $10.85 -0.19 (-1.72%) | 542.5001 | 3.69% | $528.59M | |
| ALIT | Alight, Inc. / Delaware | Technology | $0.94 -0.00 (-0.31%) | — | 16.84% | $519.21M | |
| THW | abrdn World Healthcare Fund | Financial Services | $12.89 -0.01 (-0.08%) | 9.6194 | 10.86% | $517.46M | |
| BME | BlackRock Health Sciences Trust | Financial Services | $40.23 +0.11 (+0.27%) | 6.7956 | 7.82% | $516.96M | |
| OLP | ONE LIBERTY PROPERTIES INC | Real Estate | $23.55 -0.15 (-0.63%) | 18.84 | 7.64% | $507.96M | |
| XRN | Chiron Real Estate Inc. | Real Estate | $36.04 -0.51 (-1.40%) | — | 15.90% | $505.91M | |
| EIM | Eaton Vance Municipal Bond Fund | Financial Services | $9.87 +0.01 (+0.10%) | 42.913 | 6.18% | $503.45M | |
| PANL | Pangaea Logistics Solutions Ltd. | Industrials | $7.57 -0.11 (-1.43%) | 14.0185 | 2.64% | $499.77M | |
| FTHY | FIRST TRUST HIGH YIELD OPPORTUNITIES 2027 TERM FUND | Financial Services | $13.83 +0.08 (+0.58%) | 13.4272 | 10.85% | $498.64M | |
| SFIX | Stitch Fix, Inc. | Consumer Cyclical | $3.56 -0.13 (-3.52%) | — | — | $492.85M | |
| LZM | Lifezone Metals Ltd | Basic Materials | $5.25 -0.05 (-0.94%) | — | — | $492.53M | |
| SES | SES AI Corp | Consumer Cyclical | $1.31 -0.07 (-5.07%) | — | — | $491.15M | |
| INV | Innventure, Inc. | Financial Services | $5.33 -0.54 (-9.20%) | — | — | $490.40M | |
| CTNM | Contineum Therapeutics, Inc. | Healthcare | $13.49 +0.18 (+1.35%) | — | — | $489.39M | |
| BMBL | Bumble Inc. | Communication Services | $3.17 -0.09 (-2.76%) | — | — | $488.41M | |
| ABAT | AMERICAN BATTERY TECHNOLOGY Co | Industrials | $3.61 -0.18 (-4.75%) | — | — | $488.36M | |
| ALMU | Aeluma, Inc. | Technology | $21.58 -1.51 (-6.54%) | — | — | $479.78M | |
| NMAI | Nuveen Multi-Asset Income Fund | Financial Services | $14.20 +0.19 (+1.36%) | 5.8436 | 9.80% | $473.98M | |
| IFN | ABERDEEN INDIA FUND, INC. | Financial Services | $11.26 +0.03 (+0.27%) | — | 19.33% | $472.58M | |
| ANSC | Agriculture & Natural Solutions Acquisition Corp | Financial Services | $11.33 | 51.5 | — | $470.73M | |
| BBBY | BED BATH & BEYOND, INC. | N/A | $6.13 -0.29 (-4.52%) | — | — | $466.55M | |
| TROO | Troops, Inc. /Cayman Islands/ | Financial Services | $4.16 +0.18 (+4.52%) | — | — | $459.32M | |
| NPFD | Nuveen Variable Rate Preferred & Income Fund | Financial Services | $19.06 +0.01 (+0.05%) | 8.8651 | 9.85% | $458.88M | |
| ROMA | Roma Green Finance Ltd | Industrials | $7.56 +0.62 (+8.93%) | — | — | $450.31M | |
| BCAR | D. Boral ARC Acquisition I Corp. | Financial Services | $10.97 +0.26 (+2.43%) | — | — | $445.77M | |
| KMDA | KAMADA LTD | Healthcare | $7.81 -0.05 (-0.64%) | 22.3143 | 3.20% | $445.18M | |
| KBON | Karbon Capital Partners Corp. | Financial Services | $10.14 +0.05 (+0.50%) | — | — | $444.55M | |
| UPB | Upstream Bio, Inc. | Healthcare | $8.36 +0.04 (+0.48%) | — | — | $439.71M | |
| MBVI | M3-Brigade Acquisition VI Corp. | Financial Services | $10.13 -0.01 (-0.10%) | — | — | $437.72M | |
| TLNC | Talon Capital Corp. | Financial Services | $10.29 -0.02 (-0.19%) | — | — | $435.47M | |
| NGNE | Neurogene Inc. | Healthcare | $28.34 +0.84 (+3.05%) | — | — | $435.18M | |
| STRZ | STARZ ENTERTAINMENT CORP /CN/ | Communication Services | $25.92 +2.54 (+10.86%) | — | — | $435.18M | |
| IACO | Idea Acquisition Corp. | Financial Services | $9.89 +0.01 (+0.10%) | — | — | $433.12M | |
| CCAP | Crescent Capital BDC, Inc. | Financial Services | $11.70 +0.29 (+2.54%) | 29.25 | 14.03% | $431.10M | |
| MESH | Meshflow Acquisition Corp | Financial Services | $9.98 -0.01 (-0.10%) | — | — | $430.39M | |
| REA | Rare Earths Americas, Inc. | Basic Materials | $21.55 -0.30 (-1.37%) | — | — | $429.64M | |
| FINS | Angel Oak Financial Strategies Income Term Trust | Financial Services | $12.92 +0.10 (+0.78%) | 7.7365 | 10.68% | $428.74M | |
| CDRO | Codere Online Luxembourg, S.A. | Consumer Cyclical | $9.38 -0.01 (-0.11%) | 312.6667 | — | $424.57M | |
| DFP | Flaherty & Crumrine Dynamic Preferred & Income Fund Inc | Financial Services | $20.50 -0.18 (-0.87%) | 10.9043 | 7.26% | $421.03M | |
| CLBR | Colombier Acquisition Corp. III | Financial Services | $10.40 +0.22 (+2.16%) | — | — | $416.17M | |
| SAAQ | Space Asset Acquisition Corp. | Financial Services | $10.65 +0.19 (+1.82%) | — | — | $415.14M | |
| CEPT | Cantor Equity Partners II, Inc. | Financial Services | $13.57 +0.04 (+0.33%) | 169.625 | — | $414.97M | |
| KFII | K&F GROWTH ACQUISITION CORP. II | Financial Services | $10.53 | 37.6071 | — | $413.37M | |
| BBCQ | Bleichroeder Acquisition Corp. II | Financial Services | $10.60 +0.01 (+0.09%) | — | — | $406.33M | |
| LEO | BNY MELLON STRATEGIC MUNICIPALS, INC. | Financial Services | $6.39 -0.04 (-0.62%) | 31.95 | 5.60% | $398.04M | |
| BOC | BOSTON OMAHA Corp | Industrials | $13.09 +0.21 (+1.63%) | — | — | $397.99M | |
| SDHY | PGIM Short Duration High Yield Opportunities Fund | Financial Services | $16.08 -0.01 (-0.06%) | 13.4 | 8.05% | $396.74M | |
| TACO | Berto Acquisition Corp. | Financial Services | $10.53 +0.04 (+0.43%) | 30.0857 | — | $395.07M | |
| REAX | Real Brokerage Inc | Real Estate | $1.82 +0.02 (+1.11%) | — | — | $390.59M | |
| PCAP | ProCap Acquisition Corp | Financial Services | $10.28 +0.01 (+0.10%) | 32.125 | — | $389.92M | |
| GBAB | Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust | Financial Services | $14.08 -0.04 (-0.28%) | 14.2222 | 10.69% | $389.77M | |
| MBAV | M3-Brigade Acquisition V Corp. | Financial Services | $10.83 +0.06 (+0.56%) | 83.3077 | — | $389.20M | |
| VOXR | VOX ROYALTY CORP. | Basic Materials | $5.84 +0.02 (+0.34%) | 12.9778 | 1.03% | $388.61M | |
| ORBS | Eightco Holdings Inc. | Consumer Cyclical | $1.00 +0.07 (+7.96%) | — | — | $388.01M | |
| RDAG | Republic Digital Acquisition Co | Financial Services | $10.34 | — | — | $387.75M | |
| CYH | COMMUNITY HEALTH SYSTEMS INC | Healthcare | $2.75 +0.03 (+1.10%) | 0.7994 | — | $387.52M | |
| MYN | BLACKROCK MUNIYIELD NEW YORK QUALITY FUND, INC. | Financial Services | $10.02 -0.01 (-0.10%) | 62.625 | 6.13% | $383.90M | |
| LTBR | LIGHTBRIDGE Corp | Industrials | $11.56 +0.08 (+0.70%) | — | — | $379.68M | |
| HACQ | HCM IV Acquisition Corp. | Financial Services | $9.99 | — | — | $373.38M | |
| BNTC | Benitec Biopharma Inc. | Healthcare | $10.82 -0.74 (-6.40%) | — | — | $371.71M | |
| FCRS | FutureCrest Acquisition Corp. | Financial Services | $10.26 +0.02 (+0.15%) | — | — | $368.54M | |
| TRX | TRX GOLD Corp | Basic Materials | $1.13 -0.02 (-1.74%) | — | — | $368.02M | |
| FVAV | Fortress Value Acquisition Corp. V | Financial Services | $10.13 -0.03 (-0.25%) | — | — | $365.89M | |
| SSSS | SURO CAPITAL CORP. | Financial Services | $14.00 +0.12 (+0.86%) | 2.0029 | 3.61% | $364.98M | |
| LRMR | Larimar Therapeutics, Inc. | Healthcare | $3.51 +0.03 (+0.86%) | — | — | $364.63M | |
| PKBK | PARKE BANCORP, INC. | Financial Services | $30.71 -0.02 (-0.07%) | 8.7743 | 2.34% | $363.69M | |
| SDHI | Siddhi Acquisition Corp (Cayman Islands) | Financial Services | $10.39 | 207.8 | — | $361.97M | |
| TACH | Titan Acquisition Corp. | Financial Services | $10.43 +0.04 (+0.38%) | 32.5938 | — | $359.84M | |
| SENS | Senseonics Holdings, Inc. | Healthcare | $6.84 +0.05 (+0.74%) | — | — | $357.07M | |
| CCII | Cohen Circle Acquisition Corp. II | Financial Services | $10.29 +0.01 (+0.10%) | 39.5577 | — | $356.82M | |
| SHIP | Seanergy Maritime Holdings Corp. | Industrials | $16.39 +0.89 (+5.74%) | 16.2277 | 5.38% | $355.14M | |
| KCHV | Kochav Defense Acquisition Corp. | Financial Services | $10.34 | 35.6552 | — | $354.22M | |
| AXIN | Axiom Intelligence Acquisition Corp 1 | Financial Services | $10.39 | — | — | $352.57M | |
| HCIC | Hennessy Capital Investment Corp. VIII | Financial Services | $9.91 +0.03 (+0.30%) | — | — | $351.94M | |
| OYSE | Oyster Enterprises II Acquisition Corp | Financial Services | $10.26 | 34.2 | — | $347.96M | |
| BLZR | Trailblazer Acquisition Corp. | Financial Services | $10.12 +0.01 (+0.10%) | — | — | $347.88M | |
| GASS | StealthGas Inc. | Industrials | $9.35 +0.17 (+1.85%) | 5.7012 | — | $347.69M | |
| FUFU | Bitfufu Inc. | Financial Services | $2.08 +0.22 (+11.83%) | — | — | $346.64M | |
| PRE | Prenetics Global Ltd | Healthcare | $20.39 -0.71 (-3.36%) | — | — | $346.64M | |
| SORN | Soren Acquisition Corp. | Financial Services | $9.97 +0.03 (+0.30%) | — | — | $346.29M | |
| SBXE | SilverBox Corp V | Financial Services | $10.03 +0.07 (+0.70%) | — | — | $346.03M | |
| DSAC | Daedalus Special Acquisition Corp. | Financial Services | $10.00 +0.01 (+0.10%) | — | — | $340.18M | |
| AACI | Armada Acquisition Corp. III | Financial Services | $9.96 +0.01 (+0.05%) | — | — | $338.94M | |
| MSB | MESABI TRUST | Basic Materials | $25.83 -0.55 (-2.08%) | 24.3679 | 3.64% | $338.89M | |
| IPFX | Inflection Point Acquisition Corp. VI | Financial Services | $10.00 | — | — | $337.33M | |
| AUNA | AUNA S.A. | Healthcare | $4.54 +0.39 (+9.40%) | 16.8148 | — | $336.22M | |
| FTW | PRESIDIO PRODUCTION Co | Energy | $12.15 +0.17 (+1.42%) | 32.8378 | 11.27% | $335.97M | |
| NXG | NXG NextGen Infrastructure Income Fund | Financial Services | $58.68 +0.57 (+0.98%) | 10.2947 | 11.15% | $333.47M | |
| CUB | Lionheart Holdings | Financial Services | $10.84 +0.01 (+0.09%) | 38.7143 | — | $332.43M | |
| ATII | Archimedes Tech SPAC Partners II Co. | Financial Services | $11.22 | 37.4 | — | $332.00M | |
| RCKT | ROCKET PHARMACEUTICALS, INC. | Healthcare | $3.02 -0.05 (-1.63%) | — | — | $329.76M | |
| MLAC | Mountain Lake Acquisition Corp. | N/A | $10.62 | 40.8462 | — | $329.14M | |
| FERA | Fifth Era Acquisition Corp I | Financial Services | $10.39 +0.01 (+0.10%) | 69.2667 | — | $324.86M | |
| SZZL | Sizzle Acquisition Corp. II | Financial Services | $10.34 +0.01 (+0.10%) | 33.3548 | — | $323.30M | |
| OBA | Oxley Bridge Acquisition Ltd | Financial Services | $10.22 +0.01 (+0.10%) | 31.9375 | — | $323.21M | |
| PMTR | Perimeter Acquisition Corp. I | Financial Services | $10.45 +0.02 (+0.19%) | 40.1923 | — | $322.13M | |
| HUMA | Humacyte, Inc. | Healthcare | $1.45 +0.15 (+11.54%) | — | — | $321.93M | |
| RFMZ | RiverNorth Flexible Municipal Income Fund II, Inc. | Financial Services | $13.21 | 220.1667 | 7.55% | $321.69M | |
| FATE | FATE THERAPEUTICS INC | Healthcare | $2.74 -0.10 (-3.52%) | — | — | $319.37M | |
| ALDF | Aldel Financial II Inc. | Financial Services | $10.68 +0.01 (+0.09%) | 50.8571 | — | $318.99M | |
| POLE | Andretti Acquisition Corp. II | Financial Services | $10.73 +0.00 (+0.05%) | 41.2885 | — | $316.79M | |
| RNGT | Range Capital Acquisition Corp II | Financial Services | $10.10 -0.01 (-0.10%) | — | — | $316.40M | |
| SAC | Safeguard Acquisition Corp. | Financial Services | $10.04 -0.02 (-0.20%) | — | — | $314.92M | |
| JACS | Jackson Acquisition Co II | Financial Services | $10.62 | 35.4 | — | $314.25M | |
| AEAQ | Activate Energy Acquisition Corp. | Financial Services | $9.99 -0.03 (-0.25%) | — | — | $312.80M | |
| HRZN | Horizon Technology Finance Corp | Financial Services | $4.56 +0.17 (+3.87%) | — | 16.40% | $311.27M | |
| CMII | Columbus Circle Capital Corp II | Financial Services | $9.93 +0.01 (+0.10%) | — | — | $311.12M | |
| SVIV | Spring Valley Acquisition Corp. IV | Financial Services | $10.11 +0.01 (+0.10%) | — | — | $310.04M | |
| LPAA | Launch One Acquisition Corp. | Financial Services | $10.78 | 39.9259 | — | $309.92M | |
| NUCL | Eagle Nuclear Energy Corp. | Energy | $10.47 +0.39 (+3.92%) | — | — | $309.84M | |
| LPBB | Launch Two Acquisition Corp. | Financial Services | $10.69 | 35.6333 | — | $307.34M | |
| LWAC | LightWave Acquisition Corp. | Financial Services | $10.21 | — | — | $307.07M | |
| RAC | Rithm Acquisition Corp. | Financial Services | $10.42 | — | — | $306.45M | |
| ISSC | INNOVATIVE SOLUTIONS & SUPPORT INC | Industrials | $17.02 -0.22 (-1.28%) | 17.9158 | — | $304.53M | |
| GTERA | Globa Terra Acquisition Corp | Financial Services | $10.28 -0.01 (-0.08%) | 25.078 | — | $303.94M | |
| GTE | GRAN TIERRA ENERGY INC. | Energy | $8.39 +0.62 (+7.98%) | — | — | $296.67M | |
| ARQQ | Arqit Quantum Inc. | Technology | $16.96 +0.45 (+2.73%) | — | — | $295.14M | |
| SI | SHOULDER INNOVATIONS, INC. | N/A | $14.18 -0.52 (-3.54%) | — | — | $294.07M | |
| SVAQ | Silicon Valley Acquisition Corp. | Financial Services | $10.02 +0.05 (+0.50%) | — | — | $293.80M | |
| GPAC | General Purpose Acquisition Corp. | Financial Services | $9.98 | — | — | $293.51M | |
| STEX | Streamex Corp. | Financial Services | $1.37 -0.14 (-9.27%) | — | — | $292.28M | |
| AACB | Artius II Acquisition Inc. | Financial Services | $10.55 +0.09 (+0.86%) | 31.9697 | — | $291.97M | |
| KPET | KPET Ultra Paceline Corp | Financial Services | $10.12 | — | — | $290.95M | |
| AIRO | AIRO Group Holdings, Inc. | Industrials | $9.23 +0.25 (+2.78%) | — | — | $290.24M | |
| ARMP | Armata Pharmaceuticals, Inc. | Healthcare | $7.80 -0.37 (-4.53%) | — | — | $286.34M | |
| LAW | CS Disco, Inc. | Technology | $4.44 +0.45 (+11.28%) | — | — | $284.76M | |
| RMM | RiverNorth Managed Duration Municipal Income Fund, Inc. | Financial Services | $14.41 -0.11 (-0.76%) | 75.8421 | 7.24% | $284.45M | |
| TDF | TEMPLETON DRAGON FUND INC | Financial Services | $11.19 +0.02 (+0.18%) | 3.6809 | 5.37% | $281.78M | |
| XFLT | XAI Octagon Floating Rate & Alternative Income Trust | Financial Services | $18.46 -0.13 (-0.70%) | 23.075 | 14.52% | $281.16M | |
| TVAI | Thayer Ventures Acquisition Corp II | Financial Services | $10.31 | 41.24 | — | $280.39M | |
| TRVG | trivago N.V. | Communication Services | $3.94 +0.27 (+7.36%) | 23.1765 | — | $278.56M | |
| AVXL | ANAVEX LIFE SCIENCES CORP. | Healthcare | $2.98 -0.05 (-1.65%) | — | — | $276.16M | |
| AREC | American Resources Corp | Basic Materials | $2.58 +0.38 (+17.27%) | — | — | $275.99M | |
| DPRO | Draganfly Inc. | Technology | $7.56 +0.09 (+1.20%) | — | — | $275.91M | |
| XSLL | Xsolla SPAC 1 | Financial Services | $9.91 -0.02 (-0.20%) | — | — | $274.31M | |
| NVA | Nova Minerals Ltd | Basic Materials | $7.15 +0.43 (+6.40%) | — | — | $271.77M | |
| HVII | Hennessy Capital Investment Corp. VII | Financial Services | $10.43 +0.02 (+0.19%) | 86.9167 | — | $271.42M | |
| MUZE | Muzero Acquisition Corp | Financial Services | $9.93 +0.01 (+0.10%) | — | — | $271.29M | |
| SBMT | SILVER BOW MINING CORP. | Basic Materials | $9.15 -0.85 (-8.50%) | — | — | $270.19M | |
| CMRC | Commerce.com, Inc. | Technology | $3.27 +0.14 (+4.47%) | — | — | $269.82M | |
| DNMX | Dynamix Corp III | Financial Services | $10.01 | — | — | $268.60M | |
| RAAQ | Real Asset Acquisition Corp. | Financial Services | $11.67 +0.32 (+2.82%) | 38.9 | — | $268.41M | |
| CLW | Clearwater Paper Corp | Basic Materials | $16.60 +0.30 (+1.84%) | — | — | $267.68M | |
| RCS | PIMCO STRATEGIC INCOME FUND, INC. | Financial Services | $5.62 +0.10 (+1.81%) | 7.2987 | 8.70% | $265.39M | |
| SABS | SAB Biotherapeutics, Inc. | Healthcare | $3.44 -0.16 (-4.44%) | — | — | $263.04M | |
| OACC | Oaktree Acquisition Corp. III Life Sciences | Financial Services | $10.70 +0.02 (+0.19%) | 36.8966 | — | $263.04M | |
| RDCM | RADCOM LTD | Communication Services | $15.63 +0.72 (+4.83%) | 21.1216 | — | $261.62M | |
| LPRO | Open Lending Corp | Financial Services | $2.21 -0.07 (-3.07%) | — | — | $261.26M | |
| FACT | FACT II Acquisition Corp. | N/A | $10.67 | 56.1579 | — | $259.51M | |
| PLMK | Plum Acquisition Corp, IV | Financial Services | $10.66 -0.03 (-0.28%) | 42.64 | — | $258.43M | |
| CPZ | Calamos Long/Short Equity & Dynamic Income Trust | Financial Services | $13.11 +0.06 (+0.46%) | 13.2424 | 12.87% | $257.38M | |
| PNNT | PENNANTPARK INVESTMENT CORP | Financial Services | $3.94 +0.03 (+0.77%) | 18.7619 | 4.09% | $257.27M | |
| QSI | Quantum-Si Inc | Healthcare | $1.18 -0.01 (-0.84%) | — | — | $256.96M | |
| TRGS | TRG Latin America Acquisitions Corp. | Financial Services | $9.87 | — | — | $256.77M | |
| CNTX | Context Therapeutics Inc. | Healthcare | $2.79 -0.06 (-2.11%) | — | — | $256.34M | |
| VNME | Vendome Acquisition Corp I | Financial Services | $10.19 -0.01 (-0.10%) | — | — | $254.75M | |
| NUW | Nuveen AMT-Free Municipal Value Fund | Financial Services | $14.12 -0.08 (-0.56%) | 28.24 | 4.10% | $253.47M | |
| PCYO | PURE CYCLE CORP | Utilities | $10.51 +0.16 (+1.55%) | 18.4386 | — | $253.33M | |
| FLYX | FLYEXCLUSIVE INC. | Industrials | $2.63 +0.10 (+3.95%) | — | — | $252.57M | |
| HWBK | HAWTHORN BANCSHARES, INC. | Financial Services | $36.48 -0.21 (-0.57%) | 10.4527 | 2.25% | $251.59M | |
| FUNC | FIRST UNITED CORP/MD/ | Financial Services | $38.87 -0.67 (-1.69%) | 9.9412 | 2.63% | $250.58M | |
| EIC | Eagle Point Income Co Inc. | Financial Services | $10.69 -0.06 (-0.56%) | — | 12.84% | $250.50M | |
| SCII | SC II Acquisition Corp. | Financial Services | $10.05 +0.02 (+0.20%) | — | — | $250.22M | |
| LEGT | Legato Merger Corp. III | Financial Services | $11.08 -0.01 (-0.09%) | 38.2069 | — | $250.03M | |
| ADAG | Adagene Inc. | Healthcare | $3.78 -0.19 (-4.79%) | — | — | $249.75M | |
| TWFG | TWFG, Inc. | Financial Services | $19.20 +0.43 (+2.29%) | 34.2857 | — | $249.54M | |
| MCR | MFS CHARTER INCOME TRUST | Financial Services | $5.97 | 14.2143 | 8.99% | $248.88M | |
| MMT | MFS MULTIMARKET INCOME TRUST | Financial Services | $4.53 -0.01 (-0.22%) | 11.0488 | 8.86% | $248.81M | |
| QADR | QDRO Acquisition Corp. | Financial Services | $9.95 | — | — | $248.75M | |
| FCT | FIRST TRUST SENIOR FLOATING RATE INCOME FUND II | Financial Services | $9.57 +0.01 (+0.07%) | 14.7231 | 12.05% | $248.66M | |
| CAQ | Cambridge Acquisition Corp. | Financial Services | $9.89 -0.01 (-0.10%) | — | — | $248.16M | |
| COPL | Copley Acquisition Corp | Financial Services | $10.45 | 36.0345 | — | $247.96M | |
| SNFCA | SECURITY NATIONAL FINANCIAL CORP | Financial Services | $9.46 -0.24 (-2.47%) | 7.3906 | — | $246.32M | |
| POWW | Outdoor Holding Co | Industrials | $2.10 +0.04 (+1.94%) | — | — | $246.31M | |
| MITT | TPG Mortgage Investment Trust, Inc. | Real Estate | $7.70 -0.02 (-0.26%) | 18.3333 | 12.44% | $244.89M | |
| FOSL | Fossil Group, Inc. | Consumer Cyclical | $4.13 -0.25 (-5.71%) | — | — | $244.09M | |
| TWIN | TWIN DISC INC | Industrials | $16.89 +0.21 (+1.26%) | 9.0806 | 0.96% | $243.60M | |
| PROF | Profound Medical Corp. | Healthcare | $6.67 -0.14 (-2.06%) | — | — | $242.37M | |
| BPRN | Princeton Bancorp, Inc. | Financial Services | $35.52 -0.52 (-1.44%) | 12.4632 | 3.87% | $241.93M | |
| DHY | CREDIT SUISSE HIGH YIELD CREDIT FUND | Financial Services | $1.75 -0.01 (-0.57%) | 14.5833 | 10.57% | $241.76M | |
| CRBU | Caribou Biosciences, Inc. | Healthcare | $2.43 +0.07 (+2.97%) | — | — | $241.01M | |
| MCGA | Yorkville Acquisition Corp. | Financial Services | $10.22 | — | — | $241.00M | |
| SOCA | Solarius Capital Acquisition Corp. | Financial Services | $10.27 | — | — | $240.83M | |
| OPRT | Oportun Financial Corp | Financial Services | $5.25 -0.17 (-3.14%) | 14.1892 | — | $240.13M | |
| SSAC | SPACSphere Acquisition Corp. | Financial Services | $9.98 +0.00 (+0.05%) | — | — | $240.12M | |
| GLDG | GoldMining Inc. | Basic Materials | $1.12 -0.05 (-4.27%) | — | — | $239.68M | |
| CFFI | C & F FINANCIAL CORP | Financial Services | $73.55 -0.20 (-0.27%) | 8.4443 | 2.60% | $239.36M | |
| TONX | TON Strategy Co | Technology | $4.23 +0.25 (+6.28%) | — | — | $239.12M | |
| SMRT | SmartRent, Inc. | Technology | $1.24 -0.02 (-1.59%) | — | — | $239.12M | |
| PTNM | Pitanium Ltd | Consumer Defensive | $10.39 | 346.3333 | — | $239.10M | |
| DYNC | Dynamix Corp | Financial Services | $10.79 | — | — | $238.82M | |
| REFI | Chicago Atlantic Real Estate Finance, Inc. | Real Estate | $11.26 -0.11 (-0.97%) | 7.8194 | 16.55% | $238.79M | |
| IGAC | Invest Green Acquisition Corp | Financial Services | $10.00 | — | — | $238.70M | |
| RGCO | RGC RESOURCES INC | Utilities | $22.90 -0.15 (-0.65%) | 17.0896 | 3.65% | $238.32M | |
| LEE | LEE ENTERPRISES, Inc | Communication Services | $10.71 -0.20 (-1.83%) | — | — | $238.08M | |
| SABA | Saba Capital Income & Opportunities Fund II | Financial Services | $8.58 -0.03 (-0.35%) | 7.2712 | 8.08% | $237.93M | |
| IMPP | Imperial Petroleum Inc./Marshall Islands | Energy | $5.26 +0.15 (+2.94%) | 3.3718 | — | $237.82M | |
| CBNA | CHAIN BRIDGE BANCORP INC | Financial Services | $36.22 -0.03 (-0.08%) | 10.9426 | — | $237.67M | |
| DAAQ | Digital Asset Acquisition Corp. | Financial Services | $10.33 +0.02 (+0.16%) | 34.4217 | — | $237.51M | |
| LCNB | LCNB CORP | Financial Services | $16.65 -0.39 (-2.29%) | 10.3416 | 5.16% | $237.20M | |
| OSG | OCTAVE SPECIALTY GROUP INC | Financial Services | $5.25 -0.23 (-4.20%) | — | — | $236.32M | |
| TDAC | Translational Development Acquisition Corp. | Financial Services | $10.75 +0.00 (+0.00%) | 38.3932 | — | $235.51M | |
| TWLV | Twelve Seas Investment Co III/Cayman | Financial Services | $9.98 | 166.3333 | — | $233.91M | |
| LENZ | LENZ Therapeutics, Inc. | Healthcare | $7.44 -0.34 (-4.37%) | — | — | $233.28M | |
| TC | Token Cat Ltd | Communication Services | $8.81 -0.03 (-0.34%) | 0.1778 | — | $232.78M | |
| LATA | Galata Acquisition Corp. II | Financial Services | $10.08 -0.03 (-0.30%) | — | — | $231.84M | |
| DYOR | Insight Digital Partners II | Financial Services | $10.05 +0.01 (+0.10%) | — | — | $231.15M | |
| TII | Titan Mining Corp | Basic Materials | Price unavailable | — | — | $230.98M | |
| SUMA | SUMA Acquisition Corp | Financial Services | $9.85 -0.01 (-0.05%) | — | — | $230.95M | |
| IRAB | Iris Acquisition Corp II | Financial Services | $10.05 +0.12 (+1.21%) | — | — | $230.19M | |
| SLGL | Sol-Gel Technologies Ltd. | Healthcare | $70.40 -3.46 (-4.68%) | — | — | $230.14M | |
| OBIO | Orchestra BioMed Holdings, Inc. | Healthcare | $3.83 -0.08 (-2.05%) | — | — | $229.34M | |
| BIII | Black Spade Acquisition III Co | Financial Services | $9.97 +0.01 (+0.10%) | — | — | $229.31M | |
| SVCC | Stellar V Capital Corp. (Cayman Islands) | Financial Services | $10.57 | 40.6538 | — | $228.47M | |
| LOVE | Lovesac Co | Consumer Cyclical | $15.31 -0.07 (-0.46%) | 54.6786 | — | $226.28M | |
| CRAC | Crown Reserve Acquisition Corp. I | Financial Services | $10.09 | — | — | $225.70M | |
| NERV | Minerva Neurosciences, Inc. | Healthcare | $4.84 -0.07 (-1.43%) | — | — | $225.49M | |
| NKTX | Nkarta, Inc. | Healthcare | $3.14 -0.11 (-3.38%) | — | — | $224.65M | |
| IMMR | IMMERSION CORP | Technology | $6.72 +0.24 (+3.70%) | — | 4.63% | $222.44M | |
| WHWK | Whitehawk Therapeutics, Inc. | Healthcare | $4.49 -0.23 (-4.87%) | — | — | $222.04M | |
| NPV | NUVEEN VIRGINIA QUALITY MUNICIPAL INCOME FUND | Financial Services | $11.53 +0.04 (+0.35%) | — | 6.79% | $220.90M | |
| ONCH | 1RT Acquisition Corp. | Financial Services | $10.22 -0.02 (-0.20%) | 35.2414 | — | $220.37M | |
| PLG | PLATINUM GROUP METALS LTD | Basic Materials | $1.73 -0.02 (-1.14%) | — | — | $219.41M | |
| TSI | TCW STRATEGIC INCOME FUND INC | Financial Services | $4.53 -0.01 (-0.22%) | 11.325 | 6.91% | $219.09M | |
| YDES | YD Bio Ltd | Healthcare | $3.06 -0.16 (-4.81%) | — | — | $217.10M | |
| RXST | RxSight, Inc. | Healthcare | $5.24 -0.09 (-1.69%) | — | — | $216.92M | |
| ACB | AURORA CANNABIS INC | Healthcare | $3.64 +0.04 (+1.11%) | — | — | $215.22M | |
| PDEX | PRO DEX INC | Healthcare | $66.93 +2.16 (+3.33%) | 18.438 | — | $213.69M | |
| MRBK | Meridian Corp | Financial Services | $17.84 -0.14 (-0.78%) | 9.6432 | 3.11% | $212.12M | |
| GORO | GOLD RESOURCE CORP | Basic Materials | $1.31 -0.08 (-5.76%) | 26.2 | — | $212.07M | |
| BRR | ProCap Financial, Inc. | Financial Services | $2.34 +0.19 (+8.84%) | — | — | $211.94M | |
| EGHA | EGH Acquisition Corp. | Financial Services | $10.31 -0.04 (-0.39%) | 46.8636 | — | $211.36M | |
| IPOD | COLLECTIVE ACQUISITION CORP. | Financial Services | $10.42 | 40.0769 | — | $210.83M | |
| PALO | PALOMA ACQUISITION CORP I | Financial Services | $9.90 +0.00 (+0.00%) | — | — | $210.79M | |
| IDE | Voya Infrastructure, Industrials & Materials Fund | Financial Services | $13.88 -0.05 (-0.36%) | 3.3527 | 8.55% | $210.37M | |
| HAVA | Harvard Ave Acquisition Corp | Financial Services | $10.08 | 112 | — | $208.59M | |
| ETX | Eaton Vance Municipal Income 2028 Term Trust | Financial Services | $19.00 +0.09 (+0.48%) | 24.359 | 4.96% | $207.03M | |
| IIF | MORGAN STANLEY INDIA INVESTMENT FUND, INC. | Financial Services | $21.59 -0.31 (-1.42%) | — | 9.06% | $205.86M | |
| DOMO | DOMO, INC. | Technology | $4.53 +0.36 (+8.63%) | — | — | $204.51M | |
| FT | FRANKLIN UNIVERSAL TRUST | Financial Services | $7.97 -0.08 (-0.99%) | 6.1308 | 6.34% | $200.30M | |
| FIGX | FIGX Capital Acquisition Corp. | Financial Services | $10.24 +0.02 (+0.20%) | — | — | $198.51M | |
| GF | NEW GERMANY FUND INC | Financial Services | $12.15 -0.06 (-0.49%) | 3.5423 | 2.32% | $197.21M | |
| LUCD | Lucid Diagnostics Inc. | Healthcare | $1.03 | — | — | $196.48M | |
| AIIA | AI Infrastructure Acquisition Corp. | Financial Services | $10.13 +0.01 (+0.10%) | — | — | $195.41M | |
| JILL | J.Jill, Inc. | Consumer Cyclical | $13.01 +0.34 (+2.68%) | 7.1484 | 2.60% | $193.93M | |
| OPP | RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. | Financial Services | $7.66 | 7.66 | 14.53% | $191.42M | |
| SEVN | Seven Hills Realty Trust | Real Estate | $8.41 -0.12 (-1.41%) | 9.3444 | 13.13% | $190.03M | |
| HGLB | HIGHLAND GLOBAL ALLOCATION FUND | Financial Services | $8.04 -0.06 (-0.74%) | 2.8211 | 12.81% | $189.67M | |
| XYF | X Financial | Financial Services | $4.91 +0.10 (+2.08%) | 1.2989 | 11.65% | $189.11M | |
| MDV | MODIV INDUSTRIAL, INC. | Real Estate | $17.90 -0.26 (-1.43%) | — | 6.61% | $184.79M | |
| BRCC | BRC Inc. | Consumer Defensive | $1.55 -0.09 (-5.49%) | — | — | $181.36M | |
| NPWR | NET Power Inc. | Industrials | $2.05 +0.04 (+1.99%) | — | — | $181.19M | |
| BWIV | Blue Water Acquisition Corp. IV | Financial Services | $9.91 -0.01 (-0.10%) | — | — | $180.53M | |
| SJT | SAN JUAN BASIN ROYALTY TRUST | Energy | $3.84 -0.02 (-0.52%) | — | — | $178.98M | |
| MNTS | Momentus Inc. | Industrials | $16.71 -0.14 (-0.83%) | — | — | $176.25M | |
| CHEC | Chenghe Acquisition III Co. | Financial Services | $10.11 | 84.25 | — | $174.65M | |
| FOA | Finance of America Companies Inc. | Financial Services | $19.51 -0.41 (-2.06%) | 8.6327 | — | $173.48M | |
| PED | PEDEVCO CORP | Energy | $13.00 +0.15 (+1.17%) | — | — | $172.92M | |
| LAWR | Robot Consulting Co., Ltd. | Industrials | $3.75 | — | — | $172.35M | |
| GALT | GALECTIN THERAPEUTICS INC | Healthcare | $2.61 +0.09 (+3.57%) | — | — | $171.89M | |
| PONO | Pono Capital Four, Inc. | Financial Services | $9.87 | — | — | $171.22M | |
| TAVI | Tavia Acquisition Corp. | Financial Services | $10.63 | 48.3182 | — | $169.24M | |
| HTLM | HomesToLife Ltd | Consumer Cyclical | $1.86 -0.13 (-6.53%) | 9.7895 | — | $166.82M | |
| INGN | Inogen Inc | Healthcare | $6.09 -0.40 (-6.16%) | — | — | $164.88M | |
| NMP | NMP Acquisition Corp. | Financial Services | $10.24 +0.02 (+0.20%) | 46.5455 | — | $163.54M | |
| QRED | QuasarEdge Acquisition Corp | Financial Services | $9.95 | — | — | $159.52M | |
| WENC | West Enclave Merger Corp. | Financial Services | $9.92 +0.01 (+0.10%) | — | — | $159.21M | |
| ORMP | ORAMED PHARMACEUTICALS INC. | Healthcare | $3.89 -0.08 (-2.02%) | 1.4962 | 6.27% | $159.20M | |
| LKSP | Lake Superior Acquisition Corp | Financial Services | $10.13 -0.01 (-0.10%) | 112.5556 | — | $158.97M | |
| FMAC | Future Money Acquisition Corp | Financial Services | $9.97 +0.00 (+0.05%) | — | — | $158.54M | |
| MRDN | Meridian Holdings Inc./NV | Communication Services | $12.43 +0.80 (+6.88%) | — | — | $157.27M | |
| DIBS | 1stdibs.com, Inc. | Communication Services | $4.44 -0.08 (-1.77%) | — | — | $156.88M | |
| WPAC | White Pearl Acquisition Corp. | Financial Services | $10.00 +0.02 (+0.20%) | — | — | $156.66M | |
| VWAV | VisionWave Holdings, Inc. | Industrials | $6.06 -0.26 (-4.11%) | — | — | $153.85M | |
| EPM | EVOLUTION PETROLEUM CORP | Energy | $4.29 +0.05 (+1.18%) | — | 11.32% | $153.67M | |
| GRO | Brazil Potash Corp. | Basic Materials | $2.50 +0.01 (+0.40%) | — | — | $153.24M | |
| INAC | Indigo Acquisition Corp. | Financial Services | $10.23 | 36.5357 | — | $150.94M | |
| YCY | AA Mission Acquisition Corp. II | Financial Services | $10.16 | — | — | $149.71M | |
| SRG | Seritage Growth Properties | Real Estate | $2.60 +0.03 (+1.17%) | — | — | $146.44M | |
| TRAD | APEX Tech Acquisition Inc. | Financial Services | $9.96 +0.03 (+0.30%) | — | — | $145.78M | |
| XFLH | XFLH Capital Corp | Financial Services | $10.00 +0.03 (+0.30%) | — | — | $143.88M | |
| CRBP | Corbus Pharmaceuticals Holdings, Inc. | Healthcare | $7.75 -0.16 (-2.02%) | — | — | $143.59M | |
| HEQ | John Hancock Diversified Income Fund | Financial Services | $11.81 -0.11 (-0.92%) | 7.5705 | 8.39% | $142.83M | |
| RFAM | RF Acquisition Corp III | Financial Services | $9.89 | — | — | $137.80M | |
| GLND | Greenland Energy Co | Energy | $3.15 +0.02 (+0.64%) | — | — | $137.75M | |
| SNWV | SANUWAVE Health, Inc. | Healthcare | $15.85 -0.62 (-3.76%) | 16.5104 | — | $136.29M | |
| SCPQ | Social Commerce Partners Corp | Financial Services | $9.96 | — | — | $136.29M | |
| VTVT | vTv Therapeutics Inc. | Healthcare | $34.30 +0.95 (+2.85%) | — | — | $135.10M | |
| SMJF | SMJ International Holdings Inc. | Consumer Cyclical | $4.83 +0.07 (+1.47%) | 161 | — | $133.82M | |
| USGO | U.S. GoldMining Inc. | Basic Materials | $9.70 -0.50 (-4.90%) | — | — | $129.54M | |
| USBC | USBC, Inc. | Technology | $0.33 -0.01 (-3.41%) | — | — | $128.75M | |
| EMPD | Empery Digital Inc. | Consumer Cyclical | $4.24 -0.26 (-5.78%) | — | — | $119.19M | |
| ZVIA | Zevia PBC | Consumer Defensive | $1.43 -0.12 (-7.74%) | — | — | $102.64M | |
| VECA | Vernal Capital Acquisition Corp. | N/A | Price unavailable | — | — | Data not available | |
| DWSN | DAWSON GEOPHYSICAL CO | N/A | Price unavailable | — | — | Data not available | |
| TTEC | TTEC Holdings, Inc. | N/A | Price unavailable | — | — | Data not available | |
| AFJK | Aimei Health Technology Co., Ltd. | N/A | Price unavailable | — | — | Data not available | |
| SRFM | SURF AIR MOBILITY INC. | N/A | Price unavailable | — | — | Data not available | |
| DMO | Western Asset Mortgage Opportunity Fund Inc. | N/A | Price unavailable | — | — | Data not available | |
| QTRX | Quanterix Corp | N/A | Price unavailable | — | — | Data not available | |
| BSET | BASSETT FURNITURE INDUSTRIES INC | N/A | Price unavailable | — | — | Data not available | |
| INDP | Indaptus Therapeutics, Inc. | N/A | Price unavailable | — | — | Data not available | |
| BRLT | Brilliant Earth Group, Inc. | N/A | Price unavailable | — | — | Data not available | |
| YRD | Yiren Digital Ltd. | N/A | Price unavailable | — | — | Data not available | |
| CYPH | CYPHERPUNK TECHNOLOGIES INC. | N/A | Price unavailable | — | — | Data not available | |
| IPEX | Inflection Point Acquisition Corp. V | N/A | Price unavailable | — | — | Data not available | |
| HERE | Here Group Ltd | N/A | Price unavailable | — | — | Data not available | |
| WEA | WESTERN ASSET PREMIER BOND FUND | N/A | Price unavailable | — | — | Data not available | |
| RMMZ | RiverNorth Managed Duration Municipal Income Fund II, Inc. | N/A | Price unavailable | — | — | Data not available | |
| KLRS | Kalaris Therapeutics, Inc. | N/A | Price unavailable | — | — | Data not available | |
| NMT | NUVEEN MASSACHUSETTS QUALITY MUNICIPAL INCOME FUND | N/A | Price unavailable | — | — | Data not available | |
| AOUT | American Outdoor Brands, Inc. | N/A | Price unavailable | — | — | Data not available | |
| GOAI | Eva Live Inc | N/A | Price unavailable | — | — | Data not available | |
| VFL | abrdn National Municipal Income Fund | N/A | Price unavailable | — | — | Data not available | |
| ZENA | ZenaTech, Inc. | N/A | Price unavailable | — | — | Data not available | |
| ANNA | AleAnna, Inc. | N/A | Price unavailable | — | — | Data not available | |
| PCSC | Perceptive Capital Solutions Corp | N/A | Price unavailable | — | — | Data not available | |
| GHI | Greystone Housing Impact Investors LP | N/A | Price unavailable | — | — | Data not available | |
| ATLX | Atlas Lithium Corp | N/A | Price unavailable | — | — | Data not available | |
| SANG | Sangoma Technologies Corp | N/A | Price unavailable | — | — | Data not available | |
| MCN | XAI Madison Equity Premium Income Fund | N/A | Price unavailable | — | — | Data not available | |
| LSBK | Lake Shore Bancorp, Inc. /MD/ | N/A | Price unavailable | — | — | Data not available | |
| PLYX | Polaryx Therapeutics, Inc. | N/A | Price unavailable | — | — | Data not available | |
| MBOT | Microbot Medical Inc. | N/A | Price unavailable | — | — | Data not available | |
| VHUB | VenHub Global, Inc. | N/A | Price unavailable | — | — | Data not available | |
| OCC | OPTICAL CABLE CORP | N/A | Price unavailable | — | — | Data not available | |
| GGZ | Gabelli Global Small & Mid Cap Value Trust | N/A | Price unavailable | — | — | Data not available | |
| NYXH | Nyxoah SA | N/A | Price unavailable | — | — | Data not available | |
| NMI | NUVEEN MUNICIPAL INCOME FUND INC | N/A | Price unavailable | — | — | Data not available | |
| IAF | ABRDN AUSTRALIA EQUITY FUND, INC. | N/A | Price unavailable | — | — | Data not available | |
| QTTB | Q32 Bio Inc. | N/A | Price unavailable | — | — | Data not available | |
| PSIG | PS International Group Ltd. | N/A | Price unavailable | — | — | Data not available | |
| PNBK | PATRIOT NATIONAL BANCORP INC | N/A | Price unavailable | — | — | Data not available | |
| WKEY | Wisekey International Holding S.A. | N/A | Price unavailable | — | — | Data not available | |
| NICM | NICOLA MINING INC. | N/A | Price unavailable | — | — | Data not available | |
| QSEA | Quartzsea Acquisition Corp | N/A | Price unavailable | — | — | Data not available | |
| FONR | FONAR CORP | N/A | Price unavailable | — | — | Data not available | |
| DFDV | DeFi Development Corp. | N/A | Price unavailable | — | — | Data not available | |
| PFO | Flaherty & Crumrine PREFERRED & INCOME OPPORTUNITY FUND INC | N/A | Price unavailable | — | — | Data not available | |
| ENGN | enGene Therapeutics Inc. | N/A | Price unavailable | — | — | Data not available | |
| NEOV | NeoVolta Inc. | N/A | Price unavailable | — | — | Data not available | |
| TSQ | Townsquare Media, Inc. | N/A | Price unavailable | — | — | Data not available | |
| CHAR | Charlton Aria Acquisition Corp | N/A | Price unavailable | — | — | Data not available | |
| RANI | Rani Therapeutics Holdings, Inc. | N/A | Price unavailable | — | — | Data not available | |
| GLU | GABELLI GLOBAL UTILITY & INCOME TRUST | N/A | Price unavailable | — | — | Data not available | |
| HYNE | Hoyne Bancorp, Inc. | N/A | Price unavailable | — | — | Data not available | |
| CLAR | Clarus Corp | N/A | Price unavailable | — | — | Data not available | |
| ALPS | Alps Group Inc | N/A | Price unavailable | — | — | Data not available | |
| NCSM | NCS Multistage Holdings, Inc. | N/A | Price unavailable | — | — | Data not available | |
| PGAC | PANTAGES CAPITAL ACQUISITION Corp | N/A | Price unavailable | — | — | Data not available | |
| QUMS | Quantumsphere Acquisition Corp | N/A | Price unavailable | — | — | Data not available | |
| JHI | JOHN HANCOCK INVESTORS TRUST | N/A | Price unavailable | — | — | Data not available | |
| RVSB | RIVERVIEW BANCORP INC | N/A | Price unavailable | — | — | Data not available | |
| BNC | CEA Industries Inc. | N/A | Price unavailable | — | — | Data not available | |
| CBUS | Cibus, Inc. | N/A | Price unavailable | — | — | Data not available | |
| PCLA | PicoCELA Inc. | N/A | Price unavailable | — | — | Data not available | |
| NIM | NUVEEN SELECT MATURITIES MUNICIPAL FUND | N/A | Price unavailable | — | — | Data not available | |
| SUNS | Sunrise Realty Trust, Inc. | N/A | Price unavailable | — | — | Data not available | |
| PAI | Western Asset Investment Grade Income Fund Inc. | N/A | Price unavailable | — | — | Data not available | |
| CXE | MFS HIGH INCOME MUNICIPAL TRUST | N/A | Price unavailable | — | — | Data not available | |
| KEQU | KEWAUNEE SCIENTIFIC CORP /DE/ | N/A | Price unavailable | — | — | Data not available | |
| BAER | Bridger Aerospace Group Holdings, Inc. | N/A | Price unavailable | — | — | Data not available | |
| ULBI | ULTRALIFE CORP | N/A | Price unavailable | — | — | Data not available | |
| AIB | BlockchAIn Digital Infrastructure, Inc. | N/A | Price unavailable | — | — | Data not available | |
| WSBK | Winchester Bancorp, Inc./MD/ | N/A | Price unavailable | — | — | Data not available | |
| AMCI | AMC Robotics Corp | N/A | Price unavailable | — | — | Data not available | |
| GHG | GreenTree Hospitality Group Ltd. | N/A | Price unavailable | — | — | Data not available | |
| ATLN | ATLANTIC INTERNATIONAL CORP. | N/A | Price unavailable | — | — | Data not available | |
| TEAD | Teads Holding Co. | N/A | Price unavailable | — | — | Data not available | |
| ISPR | Ispire Technology Inc. | N/A | Price unavailable | — | — | Data not available | |
| HFFG | HF Foods Group Inc. | N/A | Price unavailable | — | — | Data not available | |
| MGYR | Magyar Bancorp, Inc. | N/A | Price unavailable | — | — | Data not available | |
| BLNK | Blink Charging Co. | N/A | Price unavailable | — | — | Data not available | |
| CRGO | Freightos Ltd | N/A | Price unavailable | — | — | Data not available | |
| XGN | EXAGEN INC. | N/A | Price unavailable | — | — | Data not available | |
| PZG | Paramount Gold Nevada Corp. | N/A | Price unavailable | — | — | Data not available | |
| GEOS | GEOSPACE TECHNOLOGIES CORP | N/A | Price unavailable | — | — | Data not available | |
| RPT | Rithm Property Trust Inc. | N/A | Price unavailable | — | — | Data not available | |
| SKIN | SkinHealth Systems Inc. | N/A | Price unavailable | — | — | Data not available | |
| EXFY | Expensify, Inc. | N/A | Price unavailable | — | — | Data not available | |
| AIFC | AI Financial Corp | N/A | Price unavailable | — | — | Data not available | |
| IPWR | Ideal Power Inc. | N/A | Price unavailable | — | — | Data not available | |
| FURY | FURY GOLD MINES LTD | N/A | Price unavailable | — | — | Data not available | |
| COYA | Coya Therapeutics, Inc. | N/A | Price unavailable | — | — | Data not available | |
| CGTX | COGNITION THERAPEUTICS INC | N/A | Price unavailable | — | — | Data not available | |
| BMHL | Bluemount Holdings Ltd | N/A | Price unavailable | — | — | Data not available | |
| ZEO | Zeo Energy Corp. | N/A | Price unavailable | — | — | Data not available | |
| SBI | WESTERN ASSET INTERMEDIATE MUNI FUND INC. | N/A | Price unavailable | — | — | Data not available | |
| HURC | HURCO COMPANIES INC | N/A | Price unavailable | — | — | Data not available | |
| MB | MASTERBEEF GROUP | N/A | Price unavailable | — | — | Data not available | |
| BSBK | Bogota Financial Corp. | N/A | Price unavailable | — | — | Data not available | |
| UNB | UNION BANKSHARES INC | N/A | Price unavailable | — | — | Data not available | |
| ALOT | AstroNova, Inc. | N/A | Price unavailable | — | — | Data not available | |
| RACC | Research Alliance Corp III | N/A | Price unavailable | — | — | Data not available | |
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | N/A | Price unavailable | — | — | Data not available | |
| MXCT | MAXCYTE, INC. | N/A | Price unavailable | — | — | Data not available | |
| EP | EMPIRE PETROLEUM CORP | N/A | Price unavailable | — | — | Data not available | |
| VANI | Vivani Medical, Inc. | N/A | Price unavailable | — | — | Data not available | |
| BUDA | BUDA JUICE, INC. | N/A | Price unavailable | — | — | Data not available | |
| GRWG | GrowGeneration Corp. | N/A | Price unavailable | — | — | Data not available | |
| ERH | ALLSPRING UTILITIES & HIGH INCOME FUND | N/A | Price unavailable | — | — | Data not available | |
| FGMC | FG Merger II Corp. | N/A | Price unavailable | — | — | Data not available | |
| HCHL | Happy City Holdings Ltd | N/A | Price unavailable | — | — | Data not available | |
| ARQ | Arq, Inc. | N/A | Price unavailable | — | — | Data not available | |
| STHO | Star Holdings | N/A | Price unavailable | — | — | Data not available | |
| PEPG | PepGen Inc. | N/A | Price unavailable | — | — | Data not available | |
| REKR | Rekor Systems, Inc. | N/A | Price unavailable | — | — | Data not available | |
| LAKE | LAKELAND INDUSTRIES INC | N/A | Price unavailable | — | — | Data not available | |
| SPKL | Spark I Acquisition Corp | N/A | Price unavailable | — | — | Data not available | |
| ALDX | Aldeyra Therapeutics, Inc. | N/A | Price unavailable | — | — | Data not available | |
| TZOO | TRAVELZOO | N/A | Price unavailable | — | — | Data not available | |
| BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | N/A | Price unavailable | — | — | Data not available | |
| PCF | HIGH INCOME SECURITIES FUND | N/A | Price unavailable | — | — | Data not available | |
| INO | INOVIO PHARMACEUTICALS, INC. | N/A | Price unavailable | — | — | Data not available | |
| VRCA | Verrica Pharmaceuticals Inc. | N/A | Price unavailable | — | — | Data not available | |
| CHPG | ChampionsGate Acquisition Corp | N/A | Price unavailable | — | — | Data not available | |
| PYXS | Pyxis Oncology, Inc. | N/A | Price unavailable | — | — | Data not available | |
| SEER | Seer, Inc. | N/A | Price unavailable | — | — | Data not available | |
| DTI | Drilling Tools International Corp | N/A | Price unavailable | — | — | Data not available | |
| AKA | A.K.A. BRANDS HOLDING CORP. | N/A | Price unavailable | — | — | Data not available | |
| PGP | PIMCO Global StocksPLUS & Income Fund | N/A | Price unavailable | — | — | Data not available | |
| AMAN | Amanat Acquisition Corp. | N/A | Price unavailable | — | — | Data not available | |
| SCOR | COMSCORE, INC. | N/A | Price unavailable | — | — | Data not available | |
| RPID | RAPID MICRO BIOSYSTEMS, INC. | N/A | Price unavailable | — | — | Data not available | |
| SDHC | Smith Douglas Homes Corp. | N/A | Price unavailable | — | — | Data not available | |
| SFBC | Sound Financial Bancorp, Inc. | N/A | Price unavailable | — | — | Data not available | |
| NOEM | CO2 Energy Transition Corp. | N/A | Price unavailable | — | — | Data not available | |
| JLS | Nuveen Mortgage & Income Fund/MA/ | N/A | Price unavailable | — | — | Data not available | |
| NEXM | NexMetals Mining Corp. | N/A | Price unavailable | — | — | Data not available | |
| LUD | Luda Technology Group Ltd | N/A | Price unavailable | — | — | Data not available | |
| NXTT | Next Technology Holding Inc. | N/A | Price unavailable | — | — | Data not available | |
| NIPG | NIP Group Inc. | N/A | Price unavailable | — | — | Data not available | |
| VTIX | Virtuix Holdings Inc. | N/A | Price unavailable | — | — | Data not available | |
| BMEA | Biomea Fusion, Inc. | N/A | Price unavailable | — | — | Data not available | |
| LPA | Logistic Properties of the Americas | N/A | Price unavailable | — | — | Data not available | |
| LGO | Largo Inc. | N/A | Price unavailable | — | — | Data not available | |
| FATN | Fatpipe Inc/UT | N/A | Price unavailable | — | — | Data not available | |
| MMLP | MARTIN MIDSTREAM PARTNERS L.P. | N/A | Price unavailable | — | — | Data not available | |
| CRMT | AMERICAS CARMART INC | N/A | Price unavailable | — | — | Data not available | |
| VRA | Vera Bradley, Inc. | N/A | Price unavailable | — | — | Data not available | |
| OCCI | OFS Credit Company, Inc. | N/A | Price unavailable | — | — | Data not available | |
| IGI | Western Asset Investment Grade Opportunity Trust Inc. | N/A | Price unavailable | — | — | Data not available | |
| RMI | RiverNorth Opportunistic Municipal Income Fund, Inc. | N/A | Price unavailable | — | — | Data not available | |
| ONCY | ONCOLYTICS BIOTECH INC | N/A | Price unavailable | — | — | Data not available | |
| CSPI | CSP INC /MA/ | N/A | Price unavailable | — | — | Data not available | |
| ROC | Rank One Computing Corp | N/A | Price unavailable | — | — | Data not available | |
| LNZA | LanzaTech Global, Inc. | N/A | Price unavailable | — | — | Data not available | |
| ANPA | Rich Sparkle Holdings Ltd | N/A | Price unavailable | — | — | Data not available | |
| NAKA | Nakamoto Inc. | N/A | Price unavailable | — | — | Data not available | |
| ICCC | IMMUCELL CORP /DE/ | N/A | Price unavailable | — | — | Data not available | |
| LFS | LEIFRAS Co., Ltd. | N/A | Price unavailable | — | — | Data not available | |
| VIRC | VIRCO MFG CORPORATION | N/A | Price unavailable | — | — | Data not available | |
| LVO | LiveOne, Inc. | N/A | Price unavailable | — | — | Data not available | |
| PTHS | Pelthos Therapeutics Inc. | N/A | Price unavailable | — | — | Data not available | |
| INVE | Identiv, Inc. | N/A | Price unavailable | — | — | Data not available | |
| BWEN | BROADWIND, INC. | N/A | Price unavailable | — | — | Data not available | |
| RGT | ROYCE GLOBAL TRUST, INC. | N/A | Price unavailable | — | — | Data not available | |
| FLL | FULL HOUSE RESORTS INC | N/A | Price unavailable | — | — | Data not available | |
| WYY | WIDEPOINT CORP | N/A | Price unavailable | — | — | Data not available | |
| DH | Definitive Healthcare Corp. | N/A | Price unavailable | — | — | Data not available | |
| SRL | Scully Royalty Ltd. | N/A | Price unavailable | — | — | Data not available | |
| MGF | MFS GOVERNMENT MARKETS INCOME TRUST | N/A | Price unavailable | — | — | Data not available | |
| FTLF | FITLIFE BRANDS, INC. | N/A | Price unavailable | — | — | Data not available | |
| HCAT | Health Catalyst, Inc. | N/A | Price unavailable | — | — | Data not available | |
| CCLD | CareCloud, Inc. | N/A | Price unavailable | — | — | Data not available | |
| PMN | ProMIS Neurosciences Inc. | N/A | Price unavailable | — | — | Data not available | |
| PYPD | PolyPid Ltd. | N/A | Price unavailable | — | — | Data not available | |
| AEYE | AUDIOEYE INC | N/A | Price unavailable | — | — | Data not available | |
| BCIC | BCP Investment Corp | N/A | Price unavailable | — | — | Data not available | |
| GCV | GABELLI CONVERTIBLE & INCOME SECURITIES FUND INC | N/A | Price unavailable | — | — | Data not available | |
| CHMI | Cherry Hill Mortgage Investment Corp | N/A | Price unavailable | — | — | Data not available | |
| GDL | GDL FUND | N/A | Price unavailable | — | — | Data not available | |
| LCCC | Lakeshore Acquisition III Corp. | N/A | Price unavailable | — | — | Data not available | |
| SEV | Aptera Motors Corp | N/A | Price unavailable | — | — | Data not available | |
| AURE | Aurelion Inc. | N/A | Price unavailable | — | — | Data not available | |
| FFAI | FARADAY FUTURE INTELLIGENT ELECTRIC INC. | N/A | Price unavailable | — | — | Data not available | |
| AMTD | AMTD IDEA GROUP | N/A | Price unavailable | — | — | Data not available | |
| STEM | STEM, INC. | N/A | Price unavailable | — | — | Data not available | |
| HMR | Heidmar Maritime Holdings Corp. | N/A | Price unavailable | — | — | Data not available | |
| IAE | Voya Asia Pacific High Dividend Equity Income Fund | N/A | Price unavailable | — | — | Data not available | |
| ANIX | Anixa Biosciences Inc | N/A | Price unavailable | — | — | Data not available | |
| GNSS | Genasys Inc. | N/A | Price unavailable | — | — | Data not available | |
| SPAI | Safe Pro Group Inc. | N/A | Price unavailable | — | — | Data not available | |
| RFAI | RF Acquisition Corp II | N/A | Price unavailable | — | — | Data not available | |
| RNTX | Rein Therapeutics, Inc. | N/A | Price unavailable | — | — | Data not available | |
| UPXI | UPEXI, INC. | N/A | Price unavailable | — | — | Data not available | |
| AARD | Aardvark Therapeutics, Inc. | N/A | Price unavailable | — | — | Data not available | |
| LONA | LeonaBio, Inc. | N/A | Price unavailable | — | — | Data not available | |
| LIDR | AEye, Inc. | N/A | Price unavailable | — | — | Data not available | |
| SEAT | Vivid Seats Inc. | N/A | Price unavailable | — | — | Data not available | |
| OPRX | OptimizeRx Corp | N/A | Price unavailable | — | — | Data not available | |
| IBIO | iBio, Inc. | N/A | Price unavailable | — | — | Data not available | |
| SLSN | SOLESENCE, INC. | N/A | Price unavailable | — | — | Data not available | |
| EVF | Eaton Vance Senior Income Trust | N/A | Price unavailable | — | — | Data not available | |
| PROP | Prairie Operating Co. | N/A | Price unavailable | — | — | Data not available | |
| FBIO | Fortress Biotech, Inc. | N/A | Price unavailable | — | — | Data not available | |
| OKYO | OKYO Pharma Ltd | N/A | Price unavailable | — | — | Data not available | |
| AIRG | AIRGAIN INC | N/A | Price unavailable | — | — | Data not available | |
| FUSB | FIRST US BANCSHARES, INC. | N/A | Price unavailable | — | — | Data not available | |
| MMTX | Miluna Acquisition Corp | N/A | Price unavailable | — | — | Data not available | |
| SAMG | Silvercrest Asset Management Group Inc. | N/A | Price unavailable | — | — | Data not available | |
| TELO | Telomir Pharmaceuticals, Inc. | N/A | Price unavailable | — | — | Data not available | |
| ORIQ | Origin Investment Corp I | N/A | Price unavailable | — | — | Data not available | |
| FNWB | First Northwest Bancorp | N/A | Price unavailable | — | — | Data not available | |
| SIMA | SIM Acquisition Corp. I | N/A | Price unavailable | — | — | Data not available | |
| BHST | BIOHARVEST SCIENCES INC. | N/A | Price unavailable | — | — | Data not available | |
| MCRP | Micropolis AI Robotics | N/A | Price unavailable | — | — | Data not available | |
| FMN | Federated Hermes Premier Municipal Income Fund | N/A | Price unavailable | — | — | Data not available | |
| RFM | RiverNorth Flexible Municipal Income Fund, Inc. | N/A | Price unavailable | — | — | Data not available | |
| ANVS | Annovis Bio, Inc. | N/A | Price unavailable | — | — | Data not available | |
| CPIX | CUMBERLAND PHARMACEUTICALS INC | N/A | Price unavailable | — | — | Data not available | |
| PBHC | Pathfinder Bancorp, Inc. | N/A | Price unavailable | — | — | Data not available | |
| SSTI | SOUNDTHINKING, INC. | N/A | Price unavailable | — | — | Data not available | |
| JATT | JATT II Acquisition Corp. | N/A | Price unavailable | — | — | Data not available | |
| LFVN | Lifevantage Corp | N/A | Price unavailable | — | — | Data not available | |
| BYFC | BROADWAY FINANCIAL CORP \DE\ | N/A | Price unavailable | — | — | Data not available | |
| EDSA | Edesa Biotech, Inc. | N/A | Price unavailable | — | — | Data not available | |
| INTG | INTERGROUP CORP | N/A | Price unavailable | — | — | Data not available | |
| NRXS | Neuraxis, INC | N/A | Price unavailable | — | — | Data not available | |
| KG | Kestrel Group Ltd | N/A | Price unavailable | — | — | Data not available | |
| AUBN | AUBURN NATIONAL BANCORPORATION, INC | N/A | Price unavailable | — | — | Data not available | |
| ATRA | Atara Biotherapeutics, Inc. | N/A | Price unavailable | — | — | Data not available | |
| PFX | PhenixFIN Corp | N/A | Price unavailable | — | — | Data not available | |
| IDN | Intellicheck, Inc. | N/A | Price unavailable | — | — | Data not available | |
| ODYS | Odysight.ai Inc. | N/A | Price unavailable | — | — | Data not available | |
| LINK | INTERLINK ELECTRONICS INC | N/A | Price unavailable | — | — | Data not available | |
| AFCG | Advanced Flower Capital Inc. | N/A | Price unavailable | — | — | Data not available | |
| GAMB | Gambling.com Group Ltd | N/A | Price unavailable | — | — | Data not available | |
| STIM | Neuronetics, Inc. | N/A | Price unavailable | — | — | Data not available | |
| CMU | MFS HIGH YIELD MUNICIPAL TRUST | N/A | Price unavailable | — | — | Data not available | |
| ALIS | Calisa Acquisition Corp | N/A | Price unavailable | — | — | Data not available | |
| GIBO | GIBO HOLDINGS Ltd | N/A | Price unavailable | — | — | Data not available | |
| GECC | Great Elm Capital Corp. | N/A | Price unavailable | — | — | Data not available | |
| AISP | Airship AI Holdings, Inc. | N/A | Price unavailable | — | — | Data not available | |
| SERA | SERA PROGNOSTICS, INC. | N/A | Price unavailable | — | — | Data not available | |
| UBCP | UNITED BANCORP INC /OH/ | N/A | Price unavailable | — | — | Data not available | |
| EXOZ | EXOZYMES INC. | N/A | Price unavailable | — | — | Data not available | |
| AEC | ANFIELD ENERGY INC. | N/A | Price unavailable | — | — | Data not available | |
| DTCX | Datacentrex, Inc. | N/A | Price unavailable | — | — | Data not available | |
| VGI | Virtus Global Multi-Sector Income Fund | N/A | Price unavailable | — | — | Data not available | |
| PARK | Park Dental Partners, Inc. | N/A | Price unavailable | — | — | Data not available | |
| WETO | Wetour Robotics Ltd | N/A | Price unavailable | — | — | Data not available | |
| FSI | FLEXIBLE SOLUTIONS INTERNATIONAL INC | N/A | Price unavailable | — | — | Data not available | |
| MAYS | MAYS J W INC | N/A | Price unavailable | — | — | Data not available | |
| CLNN | Clene Inc. | N/A | Price unavailable | — | — | Data not available | |
| RRGB | RED ROBIN GOURMET BURGERS INC | N/A | Price unavailable | — | — | Data not available | |
| GPUS | Hyperscale Data, Inc. | N/A | Price unavailable | — | — | Data not available | |
| GCL | GCL Global Holdings Ltd | N/A | Price unavailable | — | — | Data not available | |
| SOTK | SONO TEK CORP | N/A | Price unavailable | — | — | Data not available | |
| BSAA | BEST SPAC I Acquisition Corp. | N/A | Price unavailable | — | — | Data not available | |
| IH | iHuman Inc. | N/A | Price unavailable | — | — | Data not available | |
| CSBR | CHAMPIONS ONCOLOGY, INC. | N/A | Price unavailable | — | — | Data not available | |
| BEEP | Mobile Infrastructure Corp | N/A | Price unavailable | — | — | Data not available | |
| ZKIN | ZK International Group Co., Ltd. | N/A | Price unavailable | — | — | Data not available | |
| UYSC | UY Scuti Acquisition Corp. | N/A | Price unavailable | — | — | Data not available | |
| HNNA | HENNESSY ADVISORS INC | N/A | Price unavailable | — | — | Data not available | |
| FTCI | FTC Solar, Inc. | N/A | Price unavailable | — | — | Data not available | |
| FVN | Future Vision II Acquisition Corp. | N/A | Price unavailable | — | — | Data not available | |
| OM | Outset Medical, Inc. | N/A | Price unavailable | — | — | Data not available | |
| APAC | StoneBridge Acquisition II Corp | N/A | Price unavailable | — | — | Data not available | |
| JFB | JFB Construction Holdings | N/A | Price unavailable | — | — | Data not available | |
| CPHC | Canterbury Park Holding Corp | N/A | Price unavailable | — | — | Data not available | |
| WSTN | Westin Acquisition Corp | N/A | Price unavailable | — | — | Data not available | |
| GDO | WESTERN ASSET GLOBAL CORPORATE OPPORTUNITY FUND INC. | N/A | Price unavailable | — | — | Data not available | |
| CUE | Cue Biopharma, Inc. | N/A | Price unavailable | — | — | Data not available | |
| NAMM | Namib Minerals | N/A | Price unavailable | — | — | Data not available | |
| NCTY | The9 LTD | N/A | Price unavailable | — | — | Data not available | |
| DTF | DTF TAX-FREE INCOME 2028 TERM FUND INC | N/A | Price unavailable | — | — | Data not available | |
| MAIA | MAIA Biotechnology, Inc. | N/A | Price unavailable | — | — | Data not available | |
| DLHC | DLH Holdings Corp. | N/A | Price unavailable | — | — | Data not available | |
| PEW | GrabAGun Digital Holdings Inc. | N/A | Price unavailable | — | — | Data not available | |
| CTOR | CITIUS ONCOLOGY, INC. | N/A | Price unavailable | — | — | Data not available | |
| BTCS | BTCS Inc. | N/A | Price unavailable | — | — | Data not available | |
| FDSB | Fifth District Bancorp, Inc. | N/A | Price unavailable | — | — | Data not available | |
| MOB | Mobilicom Ltd | N/A | Price unavailable | — | — | Data not available | |
| MHH | Mastech Digital, Inc. | N/A | Price unavailable | — | — | Data not available | |
| OPXS | Optex Systems Holdings Inc | N/A | Price unavailable | — | — | Data not available | |
| OPTT | Ocean Power Technologies, Inc. | N/A | Price unavailable | — | — | Data not available | |
| WRAP | WRAP TECHNOLOGIES, INC. | N/A | Price unavailable | — | — | Data not available | |
| DIT | AMCON DISTRIBUTING CO | N/A | Price unavailable | — | — | Data not available | |
| PUSA | Aureus Greenway Holdings Inc | N/A | Price unavailable | — | — | Data not available | |
| CPBI | Central Plains Bancshares, Inc. | N/A | Price unavailable | — | — | Data not available | |
| FSEA | First Seacoast Bancorp, Inc. | N/A | Price unavailable | — | — | Data not available | |
| GLV | Clough Global Dividend & Income Fund | N/A | Price unavailable | — | — | Data not available | |
| LSE | Leishen Energy Holding Co., Ltd. | N/A | Price unavailable | — | — | Data not available | |
| OSTX | OS Therapies Inc | N/A | Price unavailable | — | — | Data not available | |
| RLYB | Rallybio Corp | N/A | Price unavailable | — | — | Data not available | |
| NTRB | NutriBand Inc. | N/A | Price unavailable | — | — | Data not available | |
| ATHE | ALTERITY THERAPEUTICS LTD | N/A | Price unavailable | — | — | Data not available | |
| SSEA | STARRY SEA ACQUISITION CORP | N/A | Price unavailable | — | — | Data not available | |
| PNI | PIMCO NEW YORK MUNICIPAL INCOME FUND II | N/A | Price unavailable | — | — | Data not available | |
| FEAM | 5E Advanced Materials, Inc. | N/A | Price unavailable | — | — | Data not available | |
| SWZ | Total Return Securities Fund | N/A | Price unavailable | — | — | Data not available | |
| GANX | Gain Therapeutics, Inc. | N/A | Price unavailable | — | — | Data not available | |
| ACET | Adicet Bio, Inc. | N/A | Price unavailable | — | — | Data not available | |
| GGR | Gogoro Inc. | N/A | Price unavailable | — | — | Data not available | |
| CBAT | CBAK Energy Technology, Inc. | N/A | Price unavailable | — | — | Data not available | |
| CTM | Castellum, Inc. | N/A | Price unavailable | — | — | Data not available | |
| VGAS | Verde Clean Fuels, Inc. | N/A | Price unavailable | — | — | Data not available | |
| STSS | Sharps Technology Inc. | N/A | Price unavailable | — | — | Data not available | |
| XPL | SOLITARIO RESOURCES CORP. | N/A | Price unavailable | — | — | Data not available | |
| PLRX | PLIANT THERAPEUTICS, INC. | N/A | Price unavailable | — | — | Data not available | |
| BARK | Bark, Inc. | N/A | Price unavailable | — | — | Data not available | |
| NMS | Nuveen Minnesota Quality Municipal Income Fund | N/A | Price unavailable | — | — | Data not available | |
| KNDI | Kandi Technologies Group, Inc. | N/A | Price unavailable | — | — | Data not available | |
| PLCE | Childrens Place, Inc. | N/A | Price unavailable | — | — | Data not available | |
| UFI | UNIFI INC | N/A | Price unavailable | — | — | Data not available | |
| HYFT | MindWalk Holdings Corp. | N/A | Price unavailable | — | — | Data not available | |
| AVD | AMERICAN VANGUARD CORP | N/A | Price unavailable | — | — | Data not available | |
| BZFD | BuzzFeed, Inc. | N/A | Price unavailable | — | — | Data not available | |
| RSSS | Research Solutions, Inc. | N/A | Price unavailable | — | — | Data not available | |
| VIVO | VivoPower PLC | N/A | Price unavailable | — | — | Data not available | |
| LGCL | Lucas GC Ltd | N/A | Price unavailable | — | — | Data not available | |
| SLNG | Stabilis Solutions, Inc. | N/A | Price unavailable | — | — | Data not available | |
| WTG | Wintergreen Acquisition Corp. | N/A | Price unavailable | — | — | Data not available | |
| MDAI | Spectral AI, Inc. | N/A | Price unavailable | — | — | Data not available | |
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | N/A | Price unavailable | — | — | Data not available | |
| TISI | TEAM INC | N/A | Price unavailable | — | — | Data not available | |
| BODI | Beachbody Company, Inc. | N/A | Price unavailable | — | — | Data not available | |
| NBRG | Newbridge Acquisition Ltd | N/A | Price unavailable | — | — | Data not available | |
| VIDA | VIDA Global Inc. | N/A | Price unavailable | — | — | Data not available | |
| BPAC | Blueport Acquisition Ltd | N/A | Price unavailable | — | — | Data not available | |
| SKBL | Skyline Builders Group Holding Ltd | N/A | Price unavailable | — | — | Data not available | |
| AUC | ATIF Holdings Ltd | N/A | Price unavailable | — | — | Data not available | |
| RGS | REGIS CORP | N/A | Price unavailable | — | — | Data not available | |
| SLND | Southland Holdings, Inc. | N/A | Price unavailable | — | — | Data not available | |
| MCRB | Seres Therapeutics, Inc. | N/A | Price unavailable | — | — | Data not available | |
| AGPU | Axe Compute Inc. | N/A | Price unavailable | — | — | Data not available | |
| LNSR | LENSAR, Inc. | N/A | Price unavailable | — | — | Data not available | |
| XBIT | XBiotech Inc. | N/A | Price unavailable | — | — | Data not available | |
| SFWL | SHENGFENG DEVELOPMENT Ltd | N/A | Price unavailable | — | — | Data not available | |
| TWG | Top Wealth Group Holding Ltd | N/A | Price unavailable | — | — | Data not available | |
| DOMH | Dominari Holdings Inc. | N/A | Price unavailable | — | — | Data not available | |
| ECOR | electroCore, Inc. | N/A | Price unavailable | — | — | Data not available | |
| ACRV | Acrivon Therapeutics, Inc. | N/A | Price unavailable | — | — | Data not available | |
| MDIA | Mediaco Holding Inc. | N/A | Price unavailable | — | — | Data not available | |
| XTIA | XTI Aerospace, Inc. | N/A | Price unavailable | — | — | Data not available | |
| IOR | INCOME OPPORTUNITY REALTY INVESTORS INC /TX/ | N/A | Price unavailable | — | — | Data not available | |
| NRT | NORTH EUROPEAN OIL ROYALTY TRUST | N/A | Price unavailable | — | — | Data not available | |
| ASPS | ALTISOURCE PORTFOLIO SOLUTIONS S.A. | N/A | Price unavailable | — | — | Data not available | |
| WSHP | WeShop Holdings Ltd | N/A | Price unavailable | — | — | Data not available | |
| MCHX | MARCHEX INC | N/A | Price unavailable | — | — | Data not available | |
| BRID | BRIDGFORD FOODS CORP | N/A | Price unavailable | — | — | Data not available | |
| EEA | EUROPEAN EQUITY FUND, INC / MD | N/A | Price unavailable | — | — | Data not available | |
| CEV | Eaton Vance California Municipal Income Trust | N/A | Price unavailable | — | — | Data not available | |
| SYPR | SYPRIS SOLUTIONS INC | N/A | Price unavailable | — | — | Data not available | |
| WWR | WESTWATER RESOURCES, INC. | N/A | Price unavailable | — | — | Data not available | |
| FLNT | Fluent, Inc. | N/A | Price unavailable | — | — | Data not available |